ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vaxart Inc

Vaxart Inc (VXRT)

0.74
-0.0015
(-0.20%)
Closed 18 January 8:00AM
0.7022
-0.0378
( -5.11% )
Pre Market: 8:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1278-15.39759036140.830.830.70114574250.73677103CS
40.102317.05284214040.59990.97990.5927913030.77453516CS
12-0.1274-15.35679845710.82960.97990.534718730200.69500928CS
260.02623.875739644970.6761.070.534718068660.76015203CS
52-0.0478-6.373333333330.751.540.5223857220.80079153CS
156-4.2128-85.71312309264.9155.430.5222215841.74227273CS
2600.302275.550.424.90.383467590716.44952521CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371569000.74-0.0015-0.200.720.770.7151022618
17370705000.7415-0.0002-0.030.7250.74990.701937780
17369841000.74170.01071.460.750.76890.72181363844
17368977000.7310.01080011.500.830.830.732505457
17368113000.7201999-0.0696-8.810.770.77820.70991557705
17365521000.7897999-0.0196-2.420.810.850.761829396
17363793000.8094-0.067-7.640.90.90.7812294135
17362929000.8764-0.0639-6.800.950.97990.82854188273
17362065000.94030.102912.290.870.960.85125495192
17359473000.83740.118716.520.730.87760.7254746295
17358609000.71870.05668.550.670.770.66213310417
17356881000.6621-0.0253-3.680.68270.70730.63642293385
17356017000.6874-0.0434-5.940.750.770.663197421
17353425000.73080.122820.200.60950.780.67602764
17352561000.608-0.0008-0.130.6090.62990.59671701514
17350778400.60880.00761.260.59990.6230.59614644
17349969000.6012-0.0184-2.970.5990.63810.5811030464
17347377000.61960.01630012.700.60.63990.591573250
17346513000.60329990.063299911.720.57560.62810.53469992370237
17345649000.54-0.0507-8.580.58009990.5970.542287618
17344785000.59070.00580.990.57290.59990.57199991158113
17343921000.5849-0.0071-1.200.59010.60.561032742
17341329000.592-0.0045-0.750.59960.5996990.5751067689
17340465000.5965-0.0166-2.710.60.62440.5800999970183
17339601000.6131-0.0122-1.950.63820.640.598887213
17338737000.6253-0.0522-7.700.67410.6870.62181441058
17337873000.67750.04947.860.640.68999990.632353415
17335281000.62810.05599.770.56999990.650.56999992121693
17334417000.57220.00240.420.5740.5890.5551231840
17333553000.5698-0.0184-3.130.58590.5940.55011291007
17332689000.5881999-0.0041-0.690.5950.610.57451373321
17331825000.5923-0.0099-1.640.61240.61240.592993945
17329178400.6022-0.0078-1.280.60720.61990.596586309
17327505000.610.01081.800.5970.630.597799928
17326641000.5992-0.0129-2.110.620.62490.58231315977
17325777000.61210.01212.020.60.6320.61206365
17323185000.60.00070.120.6080.62030.591640391
17322321000.5993-0.0085-1.400.610.620.58521383929
17321457000.6078-0.0122-1.970.620.63430.6877729
17320593000.620.011.640.620.650.591602699
17319729000.610.02990015.150.5950.63990.5801012637798
17317137000.5800999-0.0499-7.920.640.6470.585245644
17316273000.63-0.0843-11.800.68750.68990.62522494161
17315409000.7143-0.0079-1.090.7140.750.69171458782
17314545000.72219990.02839994.090.70.7340.68221277504
17313681000.69380.00831.210.70270.710.67111418179
17311089000.6855-0.037-5.120.720.730.6821523341
17310225000.72250.01632.310.720.7450.71291179834
17309361000.7062-0.0257-3.510.730.7353990.68999991627785
17308497000.73190.00690.950.73150.74290.72818534
17307633000.725-0.0449-5.830.75390.7680.721286919
17305005000.76990.00460.600.770.79990.72362261805
17304141000.7653-0.0196-2.500.7820.790.75471119417
17303277000.7849-0.0106-1.330.7950.81160.781647266
17302413000.7955-0.0396-4.740.82960.84640.79993816
17301549000.83510.01181.430.82320.860.82011126783
17298957000.82330.04535.820.790.830.77151396317
17298093000.778-0.0013-0.170.780.7898990.7651484898
17297229000.7793-0.01-1.270.7750.79350.7615895352
17296365000.78930.00580.740.780.79490.7559830765
17295501000.7835-0.0362-4.420.810.81990.7711896537
Vaxart
VXRT
Rendering Error

VXRT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock