We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.58 | Volume | 168 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 737 | Day's Range | 0.50 - 0.72 |
| Open | 0.65 | Prev Close | 0.83 | Last Trade | 24/7/2024 01:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.46 | 2.80 | 2.39 | 0.00 % | 0 | 1 |
| 9.00 | 1.95 | 2.12 | 2.14 | 10.88 % | 2 | 14 |
| 9.50 | 1.46 | 1.64 | 1.70 | 0.00 % | 0 | 3 |
| 10.00 | 0.96 | 1.10 | 1.05 | -11.02 % | 27 | 299 |
| 10.50 | 0.58 | 0.62 | 0.63 | -24.10 % | 168 | 737 |
| 11.00 | 0.20 | 0.23 | 0.22 | -46.34 % | 573 | 3,111 |
| 11.50 | 0.04 | 0.05 | 0.04 | -63.64 % | 817 | 5,317 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 313 | 4,893 |
| 12.50 | 0.02 | 0.02 | 0.02 | 100.00 % | 3 | 14,471 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 1,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 113 |
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 845 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,626 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 12 | 1,631 |
| 10.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 184 | 1,104 |
| 11.00 | 0.14 | 0.16 | 0.14 | 55.56 % | 389 | 3,269 |
| 11.50 | 0.46 | 0.50 | 0.49 | 53.12 % | 72 | 1,835 |
| 12.00 | 0.91 | 1.03 | 0.96 | 24.68 % | 14 | 808 |
| 12.50 | 1.21 | 1.55 | 1.65 | 0.00 % | 0 | 193 |
| 13.00 | 1.89 | 2.06 | 2.09 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
