Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.395 | 2.25% | 17.985 | 03:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.57 | 17.56 | 18.01 | 17.59 |
WBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.94 | 18.17 | 17.51 | 17.69 | 9,205,636 | 0.045 | 0.25% |
| 1 Month | 20.86 | 22.05 | 17.51 | 19.23 | 15,344,597 | -2.88 | -13.78% |
| 3 Months | 23.17 | 23.765 | 17.51 | 20.83 | 13,082,536 | -5.19 | -22.38% |
| 6 Months | 21.19 | 27.05 | 17.51 | 22.03 | 13,294,670 | -3.21 | -15.13% |
| 1 Year | 35.45 | 36.14 | 17.51 | 24.29 | 11,765,446 | -17.47 | -49.27% |
| 3 Years | 53.35 | 55.96 | 17.51 | 34.09 | 8,230,473 | -35.37 | -66.29% |
| 5 Years | 54.59 | 65.00 | 17.51 | 38.51 | 7,453,374 | -36.61 | -67.05% |
WBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 17.59 | -0.04 | -0.23% | 17.68 | 17.73 | 17.51 | 6,749,148 |
| 18 Apr 2024 | 17.63 | -0.01 | -0.06% | 17.77 | 17.86 | 17.53 | 7,696,569 |
| 17 Apr 2024 | 17.64 | -0.01 | -0.06% | 17.66 | 17.825 | 17.54 | 8,121,742 |
| 16 Apr 2024 | 17.65 | -0.20 | -1.12% | 17.90 | 18.17 | 17.535 | 10,500,747 |
| 13 Apr 2024 | 17.85 | -0.23 | -1.27% | 17.94 | 17.98 | 17.70 | 12,533,869 |
| 12 Apr 2024 | 18.08 | 0.06 | 0.33% | 18.05 | 18.1799 | 17.76 | 13,665,148 |
| 11 Apr 2024 | 18.02 | -1.16 | -6.05% | 18.5192 | 18.58 | 17.86 | 23,436,312 |
| 10 Apr 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.38 | 19.065 | 11,102,862 |
| 09 Apr 2024 | 19.16 | 0.03 | 0.16% | 19.20 | 19.48 | 19.035 | 11,577,353 |
| 06 Apr 2024 | 19.13 | 0.15 | 0.79% | 18.8101 | 19.24 | 18.625 | 9,768,499 |
| 05 Apr 2024 | 18.98 | 0.48 | 2.59% | 18.59 | 19.08 | 18.5203 | 14,565,634 |
| 04 Apr 2024 | 18.50 | -0.22 | -1.18% | 18.75 | 19.17 | 18.49 | 21,339,134 |
| 03 Apr 2024 | 18.72 | -0.82 | -4.20% | 19.55 | 19.615 | 18.665 | 26,929,919 |
| 02 Apr 2024 | 19.54 | -2.15 | -9.91% | 21.58 | 21.6774 | 19.50 | 36,104,826 |
| 29 Mar 2024 | 21.69 | 0.67 | 3.19% | 20.60 | 22.05 | 20.55 | 32,865,399 |
| 28 Mar 2024 | 21.02 | 0.51 | 2.49% | 20.62 | 21.09 | 20.58 | 12,371,548 |
| 27 Mar 2024 | 20.51 | -0.12 | -0.58% | 20.30 | 20.65 | 20.2907 | 10,181,537 |
| 26 Mar 2024 | 20.63 | 0.05 | 0.24% | 20.70 | 21.055 | 20.565 | 10,454,657 |
| 23 Mar 2024 | 20.58 | -0.22 | -1.06% | 20.86 | 21.045 | 20.57 | 8,221,006 |
| 22 Mar 2024 | 20.80 | -0.29 | -1.38% | 21.01 | 21.15 | 20.72 | 7,840,214 |
| 21 Mar 2024 | 21.09 | 0.38 | 1.83% | 20.63 | 21.1499 | 20.55 | 7,751,875 |
| 20 Mar 2024 | 20.71 | 0.02 | 0.10% | 20.55 | 20.92 | 20.55 | 8,646,528 |
