We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 123 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 415 | Day's Range | 0.48 - 1.03 |
| Open | 0.92 | Prev Close | 1.91 | Last Trade | 23/7/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.50 | 6.90 | 4.76 | 64.14 % | 132 | 197 |
| 69.00 | 4.25 | 4.40 | 4.30 | 89.43 % | 27 | 224 |
| 70.00 | 3.10 | 3.65 | 3.60 | 109.30 % | 91 | 564 |
| 71.00 | 2.72 | 2.82 | 2.64 | 101.53 % | 67 | 532 |
| 72.00 | 2.09 | 2.15 | 2.20 | 126.80 % | 493 | 950 |
| 73.00 | 1.55 | 1.60 | 1.57 | 127.54 % | 532 | 355 |
| 74.00 | 1.11 | 1.36 | 1.04 | 108.00 % | 371 | 891 |
| 75.00 | 0.75 | 0.80 | 0.79 | 132.35 % | 718 | 104 |
| 76.00 | 0.48 | 0.58 | 0.51 | 155.00 % | 1,651 | 4,338 |
| 77.00 | 0.34 | 0.35 | 0.34 | 126.67 % | 13,357 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.16 | 0.39 | 0.20 | -78.72 % | 65 | 1,473 |
| 69.00 | 0.19 | 0.35 | 0.35 | -76.03 % | 32 | 114 |
| 70.00 | 0.50 | 0.54 | 0.50 | -73.82 % | 123 | 415 |
| 71.00 | 0.73 | 0.77 | 0.75 | -69.01 % | 34 | 613 |
| 72.00 | 1.10 | 1.16 | 1.04 | -66.45 % | 125 | 132 |
| 73.00 | 1.55 | 1.59 | 1.49 | -60.27 % | 98 | 145 |
| 74.00 | 2.02 | 2.16 | 2.11 | -52.58 % | 105 | 180 |
| 75.00 | 2.25 | 2.98 | 3.05 | -27.21 % | 2 | 169 |
| 76.00 | 3.45 | 4.25 | 5.60 | 0.00 % | 0 | 87 |
| 77.00 | 3.55 | 4.45 | 4.65 | -32.71 % | 1 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
