We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.85 | 10.30 | 7.05 | 10.075 | 0.00 | 0.00 % | 0 | 23 | - |
64.00 | 8.90 | 10.05 | 9.35 | 9.475 | 2.25 | 31.69 % | 25 | 31 | 30/11/2024 |
65.00 | 7.95 | 8.35 | 8.50 | 8.15 | 1.82 | 27.25 % | 10 | 32 | 30/11/2024 |
66.00 | 6.85 | 8.00 | 7.20 | 7.425 | 1.43 | 24.78 % | 2 | 24 | 30/11/2024 |
67.00 | 6.00 | 6.25 | 6.19 | 6.125 | 1.36 | 28.16 % | 14 | 200 | 30/11/2024 |
68.00 | 5.15 | 5.35 | 5.22 | 5.25 | 2.15 | 70.03 % | 11 | 33 | 30/11/2024 |
69.00 | 4.25 | 4.45 | 4.28 | 4.35 | 1.62 | 60.90 % | 11 | 515 | 30/11/2024 |
70.00 | 3.40 | 3.60 | 3.44 | 3.50 | 1.00 | 40.98 % | 2 | 366 | 30/11/2024 |
71.00 | 2.63 | 2.79 | 2.72 | 2.71 | 0.82 | 43.16 % | 7 | 209 | 30/11/2024 |
72.00 | 1.95 | 2.28 | 2.03 | 2.115 | 0.71 | 53.79 % | 80 | 378 | 30/11/2024 |
73.00 | 1.41 | 1.56 | 1.50 | 1.485 | 0.50 | 50.00 % | 31 | 240 | 30/11/2024 |
74.00 | 0.98 | 1.28 | 1.04 | 1.13 | 0.40 | 62.50 % | 59 | 169 | 30/11/2024 |
75.00 | 0.67 | 0.79 | 0.72 | 0.73 | 0.30 | 71.43 % | 45 | 1,215 | 30/11/2024 |
76.00 | 0.44 | 0.54 | 0.47 | 0.49 | 0.24 | 104.35 % | 22 | 88 | 30/11/2024 |
77.00 | 0.29 | 0.35 | 0.32 | 0.32 | 0.16 | 100.00 % | 30 | 109 | 30/11/2024 |
78.00 | 0.18 | 0.25 | 0.24 | 0.215 | 0.11 | 84.62 % | 1 | 47 | 30/11/2024 |
79.00 | 0.10 | 0.17 | 0.08 | 0.135 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.10 | -50.00 % | 28 | 18 | 30/11/2024 |
81.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 0.12 | 0.55 | 0.12 | 0.335 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.27 | 0.61 | 0.27 | 0.44 | 0.00 | 0.00 % | 0 | 241 | - |
64.00 | 0.08 | 0.53 | 0.08 | 0.305 | 0.00 | 0.00 % | 0 | 162 | - |
65.00 | 0.05 | 0.16 | 0.07 | 0.105 | -0.06 | -46.15 % | 4 | 148 | 30/11/2024 |
66.00 | 0.09 | 0.16 | 0.09 | 0.125 | -0.12 | -57.14 % | 1 | 386 | 30/11/2024 |
67.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.18 | -64.29 % | 14 | 432 | 30/11/2024 |
68.00 | 0.14 | 0.19 | 0.14 | 0.165 | -0.34 | -70.83 % | 2 | 589 | 30/11/2024 |
69.00 | 0.22 | 0.29 | 0.22 | 0.255 | -0.34 | -60.71 % | 37 | 339 | 30/11/2024 |
70.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.66 | -64.71 % | 34 | 278 | 30/11/2024 |
71.00 | 0.59 | 0.70 | 0.65 | 0.645 | -0.54 | -45.38 % | 68 | 47 | 30/11/2024 |
72.00 | 0.95 | 1.05 | 1.01 | 1.00 | -0.93 | -47.94 % | 126 | 195 | 30/11/2024 |
73.00 | 1.36 | 1.51 | 1.43 | 1.435 | -1.47 | -50.69 % | 13 | 42 | 30/11/2024 |
74.00 | 1.90 | 2.07 | 1.87 | 1.985 | -0.72 | -27.80 % | 4 | 0 | 30/11/2024 |
75.00 | 2.44 | 2.82 | 8.95 | 2.63 | 0.00 | 0.00 % | 0 | 17 | - |
76.00 | 3.25 | 3.55 | 3.15 | 3.40 | 0.00 | 0.00 % | 5 | 0 | 30/11/2024 |
77.00 | 3.20 | 6.40 | 3.90 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 30/11/2024 |
78.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.80 | 8.35 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.85 | 9.35 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions