We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 89 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 4,731 | Day's Range | 0.03 - 0.20 |
| Open | 0.20 | Prev Close | 0.28 | Last Trade | 19/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 2.85 | 4.80 | 4.53 | 148.90 % | 216 | 7,548 |
| 68.00 | 4.05 | 4.30 | 3.82 | 149.67 % | 181 | 1,002 |
| 69.00 | 2.91 | 3.45 | 2.89 | 165.14 % | 1,557 | 2,953 |
| 70.00 | 2.29 | 2.64 | 2.50 | 257.14 % | 4,979 | 21,937 |
| 71.00 | 1.66 | 1.88 | 1.79 | 442.42 % | 397 | 899 |
| 72.00 | 1.17 | 1.33 | 1.27 | 452.17 % | 803 | 4,048 |
| 72.50 | 0.93 | 1.08 | 1.01 | 621.43 % | 351 | 9,430 |
| 73.00 | 0.67 | 0.86 | 0.83 | 453.33 % | 705 | 423 |
| 74.00 | 0.46 | 0.62 | 0.48 | 336.36 % | 199 | 2,021 |
| 75.00 | 0.18 | 0.30 | 0.28 | 366.67 % | 3,021 | 27,408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.09 | 0.14 | 0.11 | -87.78 % | 266 | 1,048 |
| 68.00 | 0.09 | 1.81 | 0.19 | -82.41 % | 1,252 | 1,249 |
| 69.00 | 0.19 | 0.39 | 0.55 | -65.19 % | 2,484 | 3,461 |
| 70.00 | 0.37 | 0.67 | 0.72 | -71.20 % | 2,532 | 4,153 |
| 71.00 | 0.71 | 0.83 | 0.93 | -69.00 % | 1,128 | 40 |
| 72.00 | 1.10 | 1.32 | 1.48 | -65.34 % | 154 | 19 |
| 72.50 | 1.25 | 2.65 | 2.05 | -56.84 % | 2 | 269 |
| 73.00 | 1.56 | 2.96 | 4.91 | 0.00 % | 0 | 24 |
| 74.00 | 2.13 | 2.69 | 3.40 | -48.48 % | 1 | 7 |
| 75.00 | 3.10 | 3.85 | 6.80 | 0.00 % | 0 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
