We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 45 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 855 | Day's Range | 0.01 - 0.40 |
| Open | 0.40 | Prev Close | 0.08 | Last Trade | 18/5/2024 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 54.00 | 58.40 | 59.33 | 0.00 % | 0 | 2 |
| 340.00 | 44.00 | 48.20 | 47.58 | -3.55 % | 4 | 27 |
| 350.00 | 34.00 | 38.50 | 41.77 | 0.00 % | 0 | 60 |
| 360.00 | 24.00 | 28.30 | 25.67 | -23.71 % | 3 | 94 |
| 370.00 | 14.00 | 18.20 | 18.30 | -8.59 % | 8 | 151 |
| 380.00 | 4.40 | 8.20 | 5.10 | -46.99 % | 169 | 289 |
| 390.00 | 0.05 | 0.05 | 0.05 | -98.27 % | 31 | 280 |
| 400.00 | 0.05 | 2.10 | 0.10 | -80.00 % | 60 | 251 |
| 410.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 61 | 244 |
| 420.00 | 0.05 | 2.10 | 0.06 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 437 |
| 340.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 573 |
| 350.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 779 |
| 360.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 10 | 902 |
| 370.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 40 | 458 |
| 380.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 89 | 471 |
| 390.00 | 2.00 | 5.80 | 3.51 | 6.36 % | 42 | 186 |
| 400.00 | 11.60 | 16.00 | 13.00 | 17.12 % | 30 | 69 |
| 410.00 | 21.70 | 26.00 | 21.85 | 37.42 % | 11 | 42 |
| 420.00 | 31.60 | 36.00 | 32.70 | 1.87 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
