We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.06 | -17.5166666667 | 360 | 372.13 | 287.35 | 1190826 | 313.15189178 | CS |
| 4 | -120.05 | -28.7896592244 | 416.99 | 418.84 | 287.35 | 553634 | 345.96070816 | CS |
| 12 | -74.7 | -20.1000968679 | 371.64 | 433.86 | 287.35 | 409851 | 373.53674502 | CS |
| 26 | -93.94 | -24.0329512894 | 390.88 | 433.86 | 287.35 | 430687 | 380.80860738 | CS |
| 52 | 107.22 | 56.5148640101 | 189.72 | 433.86 | 182.08 | 449102 | 338.77348679 | CS |
| 156 | 123.95 | 71.6515405515 | 172.99 | 433.86 | 67.67 | 560118 | 197.63678149 | CS |
| 260 | 213.5 | 255.872483221 | 83.44 | 433.86 | 44.27 | 539903 | 169.81326676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 296.94 | 9.25 | 3.22 | 293.18 | 299.87 | 291.97859 | 775377 |
| 1730414100 | 287.69 | -2.3 | -0.79 | 297.49 | 303.375 | 287.55 | 1250216 |
| 1730327700 | 289.99 | -78.95 | -21.40 | 315.25 | 316.08499 | 287.35 | 2881710 |
| 1730241300 | 368.94 | 0.38 | 0.10 | 366.55 | 372.13 | 365.51 | 890824 |
| 1730154900 | 368.56 | 8.18 | 2.27 | 365.67 | 371.6 | 362.83 | 598285 |
| 1729895700 | 360.38 | 1.11 | 0.31 | 360 | 365.98 | 359.65 | 333096 |
| 1729809300 | 359.27 | -7.34 | -2.00 | 369 | 369.4 | 358.459 | 278603 |
| 1729722900 | 366.61 | 0.64 | 0.17 | 363.89 | 371.4071 | 363.89 | 404842 |
| 1729636500 | 365.97 | -2.47 | -0.67 | 367.56 | 367.56 | 362.78 | 310615 |
| 1729550100 | 368.44 | -2.25 | -0.61 | 369.63 | 371.95 | 364.54 | 348241 |
| 1729290900 | 370.69 | -2.87 | -0.77 | 374.8 | 377.3 | 369.308 | 297261 |
| 1729204500 | 373.555 | -4.34 | -1.15 | 381 | 381.7474 | 372.9 | 525401 |
| 1729118100 | 377.89 | -15.16 | -3.86 | 395.42 | 395.42 | 377.63 | 556788 |
| 1729031700 | 393.05 | -6 | -1.50 | 398.56 | 401.26 | 387.96 | 363702 |
| 1728945300 | 399.05 | -4.77 | -1.18 | 405.95 | 407.0895 | 394.335 | 321012 |
| 1728686100 | 403.82 | 8.82 | 2.23 | 396.26 | 405.33 | 395.452 | 215925 |
| 1728599700 | 395 | -7.79 | -1.93 | 397.75 | 402.48 | 394.05 | 218187 |
| 1728513300 | 402.79 | -0.73 | -0.18 | 403.27 | 405.005 | 398.515 | 259636 |
| 1728426900 | 403.52 | 7.44 | 1.88 | 398.9 | 409.99 | 398.9 | 312048 |
| 1728340500 | 396.08 | -18.91 | -4.56 | 414 | 414 | 392.77 | 487729 |
| 1728081300 | 414.99 | 0.86 | 0.21 | 416.99 | 418.84 | 409.5 | 218564 |
| 1727994900 | 414.13 | -8.82 | -2.09 | 422.84 | 424.9999 | 410.97 | 360343 |
| 1727908500 | 422.95 | 2.06 | 0.49 | 418.005 | 423.485 | 415.33 | 294224 |
| 1727822100 | 420.89 | 4.81 | 1.16 | 417.3 | 421.88 | 412.4755 | 250328 |
| 1727735520 | 416.08 | 4.64 | 1.13 | 411.44 | 416.81 | 407.4 | 275762 |
| 1727476500 | 411.44 | -15.02 | -3.52 | 427 | 427 | 409.4 | 395618 |
| 1727390100 | 426.46 | 3.91 | 0.93 | 427.94 | 427.94 | 416.5 | 255805 |
| 1727303700 | 422.55 | -4.31 | -1.01 | 427.79 | 427.79 | 421.54 | 214336 |
| 1727217300 | 426.86 | -1.06 | -0.25 | 429 | 433.86 | 423.79 | 305252 |
| 1727130900 | 427.92 | 8.02 | 1.91 | 424.36 | 429.4499 | 422 | 277419 |
| 1726871700 | 419.9 | -1.63 | -0.39 | 419.14 | 423.82 | 417.78 | 615072 |
| 1726785300 | 421.53 | 8.83 | 2.14 | 424 | 424 | 412.47 | 372130 |
| 1726698900 | 412.7 | -3.96 | -0.95 | 415.88 | 423 | 412.06 | 333730 |
| 1726612500 | 416.66 | 7.66 | 1.87 | 409.45 | 419.48 | 408.01 | 395255 |
| 1726526100 | 409 | 14.19 | 3.59 | 397.44 | 411.02 | 397.44 | 410574 |
| 1726266900 | 394.81 | -0.73 | -0.18 | 399.22 | 400.64 | 391.71 | 260147 |
| 1726180500 | 395.54 | 4.41 | 1.13 | 391.105 | 403.405 | 390.2437 | 322516 |
| 1726094100 | 391.13 | 11.2 | 2.95 | 380.59 | 391.43 | 378.01 | 308523 |
| 1726007700 | 379.93 | 15.02 | 4.12 | 370.89 | 387.865 | 369.33 | 440668 |
| 1725921300 | 364.91 | 2.5 | 0.69 | 366.72 | 372.505 | 363.13 | 376288 |
| 1725662100 | 362.41 | -10.94 | -2.93 | 375.81 | 377.185 | 362 | 301395 |
| 1725575700 | 373.35 | -6.31 | -1.66 | 378.105 | 382.48 | 368.65 | 231484 |
| 1725489300 | 379.66 | 6.77 | 1.82 | 373.03 | 381.02 | 370.0299 | 248791 |
| 1725402900 | 372.89 | -13.22 | -3.42 | 383 | 379.465 | 370.875 | 445894 |
| 1725057300 | 386.11 | 0.08 | 0.02 | 389.34 | 392.67 | 380.26 | 361956 |
| 1724970900 | 386.03 | -2.19 | -0.56 | 388.5 | 397 | 384.2801 | 248647 |
| 1724884500 | 388.22 | -19.25 | -4.72 | 407.47 | 409.77 | 387.37 | 443134 |
| 1724798100 | 407.47 | 3.2 | 0.79 | 400.6 | 407.925 | 395.72 | 342845 |
| 1724711700 | 404.27 | 0.38 | 0.09 | 401.3 | 408.31 | 396.715 | 395140 |
| 1724452500 | 403.89 | 20.32 | 5.30 | 386 | 405.37 | 384.19 | 586427 |
| 1724366100 | 383.57 | -0.41 | -0.11 | 385 | 387.36 | 380.515 | 173574 |
| 1724279700 | 383.98 | 10.32 | 2.76 | 373.82 | 385.36 | 372.35 | 314016 |
| 1724193300 | 373.66 | -11.28 | -2.93 | 385.9 | 388.99 | 372.79 | 241756 |
| 1724106900 | 384.94 | -3.52 | -0.91 | 388 | 389.51 | 381 | 259172 |
| 1723847700 | 388.46 | -0.44 | -0.11 | 390.885 | 392.56 | 383.3 | 257096 |
| 1723761300 | 388.9 | 11.9 | 3.16 | 381.92 | 394.36 | 381.18 | 547031 |
| 1723674900 | 377 | 2.31 | 0.62 | 376.31 | 379.145 | 370.48 | 254490 |
| 1723588500 | 374.69 | 3.99 | 1.08 | 371.29 | 379.99 | 367.71 | 344373 |
| 1723502100 | 370.7 | -0.78 | -0.21 | 373.92 | 377.15 | 368.64 | 344454 |
| 1723242900 | 371.48 | 0.51 | 0.14 | 371.64 | 376.53 | 366.57 | 302859 |
| 1723156500 | 370.97 | 12.26 | 3.42 | 365.2 | 375.22 | 361.92 | 396310 |
| 1723070100 | 358.71 | -9.1 | -2.47 | 371.05 | 375.97 | 358.025 | 413735 |
| 1722983700 | 367.81 | 15.35 | 4.36 | 357.34 | 371.79 | 353.84 | 406121 |
| 1722897300 | 352.46 | -10.24 | -2.82 | 341.01 | 361.5699 | 341.01 | 771670 |
| 1722638100 | 362.7 | -8.96 | -2.41 | 360.78 | 368.2699 | 350.74 | 502259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
