ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wingstop Inc

Wingstop Inc (WING)

304.69
-7.24
(-2.32%)
Closed 18 February 8:00AM
304.69
-0.31
(-0.10%)
After Hours: 10:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-0.35972399359305.79316297.015577451305.66040279CS
427.39.84173906774277.39316270.2554124297.7693866CS
12-31.77-9.44243000654336.46355.4247266.445510357300.66561147CS
26-71.62-19.0321809147376.31433.86266.445483603332.27088526CS
52-0.43-0.140928159413305.12433.86266.445486495350.70855616CS
15615096.968129808154.69433.8667.67575391209.47930848CS
260204.69204.69100433.8644.27547007181.14234669CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576100304.69-7.24-2.32312314.1415303.17638259
1739489700311.937.612.50304.07314.64999300.47606583
1739403300304.324.51.50297.47307.64297.42414125
1739316900299.82-8.66-2.81306.74307.64297.015772588
1739230500308.483.561.17309.63316305.89999583631
1738971300304.92-3.23-1.05306.83311.01304.01487233
1738884900308.1452.760.90306.94312.55305.5401897
1738798500305.39-1.54-0.50305.25307.51300537530
1738712100306.933.261.07297.75307.87297.75552430
1738625700303.675.771.94296.875306.38295.76471477
1738366500297.89999-7.86-2.57304.07306.37296.995517386
1738280100305.762.060.68303.47308.54300.755501548
1738193700303.77.882.66295305.6294.8542401
1738107300295.823.31.13290.2299.82290.02999637014
1738020900292.5212.694.53273292.52999270.2596966
1737761700279.83-3.75-1.32288.62289.89999279.57781586
1737675300283.5800.00283.58283.58283.580
1737588900283.583.11.11282.83285.595280.1283433860
1737502500280.487.562.77284.87285.81274.36610148
1737156900272.92-1.88-0.68277.39278.58999271.37451361
1737070500274.82.250.83274.31279.32272.7075499753
1736984100272.55-0.89-0.33281281.27272591647
1736897700273.44-2.51-0.91278.36279.99272.39544767
1736811300275.951.260.46271.32276.18266.445505849
1736552100274.69-3.78-1.36274.11279.83273.64999618195
1736379300278.47-3.76-1.33281.89999283277606496
1736292900282.23-8.42-2.90291291282.08999674057
1736206500290.64999-7.36-2.47298.89999298.89999285.52767023
1735947300298.015.952.04291.385298.51289.89350252
1735860900292.067.862.77288.14293.6285.45448193
1735688100284.2-2.96-1.03288.5288.5281.365396393
1735601700287.161.790.63283.45290.5282.04402054
1735342500285.37-5.48-1.88285.31288.87282.51375182
1735256100290.85-0.9-0.31291.33292.29288.32240700
1735077840291.7510.34290.81293.45287.401188311
1734996900290.750.080.03290.48291.7285.29374215
1734737700290.670.310.11291.13296.94289.76670692
1734651300290.369.273.30288.18293.83283.44827848
1734564900281.08999-14.75-4.99296.01299.32280.98634380
1734478500295.83999-4.47-1.49299.52999305.95295.58999494075
1734392100300.31-1.02-0.34300302.87296.3777322
1734132900301.33-21.56-6.68323.065324.58301.1921785
1734046500322.89-7.28-2.20330.95333.36322.73314223
1733960100330.172.370.72331.1335.5199327.7713353895
1733873700327.8-0.74-0.23323.4798334.69323.01400931
1733787300328.54-11.55-3.40336.18337.68324.63454369
1733528100340.092.790.83343.23355.4247338.37488845
1733441700337.30.050.01334.9945339.6329.64347229
1733355300337.259.72.96328.20999338.7599327.35451731
1733268900327.552.710.83328.98329.39999321.45368167
1733182500324.83999-3.93-1.20327.45999328.40499318.91530248
1732917840328.77-2.5-0.75334.7094335.985327.4101210050
1732750500331.27-7.52-2.22338338330.098339655
1732664100338.791.630.48335.685339.8328.02427080
1732577700337.16-0.44-0.13343.07344.98336.07552532
1732318500337.6-0.81-0.24337.57341.38334.54399767
1732232100338.415.211.56331.69338.62322.82528257
1732145700333.205-2.38-0.71335.11335.7044328.244399309
1732059300335.588.942.74326.04336.27322.14999378663
1731972900326.6359.953.14319.99327.14316.99498909

WING Financials

Financials

Your Recent History

Delayed Upgrade Clock