ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fln Angl Hy Cp

Fln Angl Hy Cp (WING)

5.3665
0.0005
(0.01%)
Closed 03 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.3665
Bid
5.357
Offer
5.376
Volume
2,855
5.332 Day's Range 5.3805
0.00 52 Week Range 0.00
Previous Close
5.366
Open
5.332
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 15,261
VWAP
5.3453

WING Latest News

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 01 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 5.36421...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 31 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 5.376733...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 30 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 5.371037...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 29 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 5.375044...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 28 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 5.376251...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 25 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 5.368604...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 24 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 5.358318...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 23 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 5.368923...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 5.380238...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 21 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV USD 5.391982...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
3.54M
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
10
MNCMerino and Co Ltd
AUD 0.44
(66.04%)
121.68k
BDGBlack Dragon Gold Corp
AUD 0.064
(52.38%)
5.22M
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
25k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
8.45M
GTIGratifii Limited
AUD 0.003
(-40.00%)
7.91M
MNBOBMinbos Resources Ltd
AUD 0.02
(-37.50%)
100k
ARUOAArafura Rare Earths Ltd
AUD 0.013
(-35.00%)
37.87k
CLECyclone Metals Limited
AUD 0.001
(0.00%)
80.34M
BCBBowen Coking Coal Limited
AUD 0.0085
(6.25%)
75.06M
GCMGreen Critical Minerals Ltd
AUD 0.008
(0.00%)
64.16M
TMGTrigg Minerals Ltd
AUD 0.05
(8.70%)
60.55M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
47.05M

Discussion

View Full Feed
Fdc4 Fdc4 1 minute ago
China economics, same as 20 years ago, bumming!!! Yet, too many issues in mainland, civil fight in Hong Kong. Terrible poverty. They lack of technology, which is the one, we, the USA has. They are doing well in some other factors but it is not as great as everyone claim. Everyone, including us, same
IGPK
skeptic7 skeptic7 2 minutes ago
Buying the dips and selling the pops is the ONLY way to profit here. No path to end c-ship even remotely possible.
FNMA
BigBadWolf BigBadWolf 2 minutes ago
Date Close/Last Volume Open High Low
11/01/2024 $0.001 214,516,600 $0.0011 $0.0012 $0.0009
10/31/2024 $0.0011 332,457,100 $0.0009 $0.0012 $0.0008
10/30/2024 $0.0009 185,145,700 $0.0011 $0.0011 $0.0008
10/29/2024 $0.001 292,620,300 $0.0013 $0.0013 $0.0009
10/28/2024
DTC
dennisdave dennisdave 3 minutes ago
In scenario #2, I would see that as pretty much the end, dropping to single digit pennies. If at that point if mrk wanted to invest $300 million they would just buy the company and all IP for that price.

The point I was making is not if Merck would be interested in buying NW
NWBO
jeunke22 jeunke22 3 minutes ago
Just spoke to some industry insiders to know their opinion on the impact of the critical material dependence of the US and European semi conductor industry.
The geo political situation is worrying and these senior executives tell me that the western world is unprepared for the impact of a Ch
LWLG
BullNBear52 BullNBear52 3 minutes ago
So it's Halloween and dad decides to dress up as garbage to take his kids Trick or Treating.

A Halloween his kids will always forget.

https://investorshub.advfn.com/uimage/uploads/2024/11/2/pqckldonald-trump-jr-mocked-dressing-up-garbage-halloween-joe-biden-comment-173
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/what-happens-to-trump-s-november-sentencing/ar-AA1tkenR?ocid=msedgntp&pc=U531&cvid=c122422413234018af7cf8173fd8b3d4&ei=27

On a side note, I am using my opening page to paste things today, computer has issues, it is getting really old. Nothing li
ksquared ksquared 4 minutes ago
lol Peek-a-boo. Love the ending.
Thanks, Larry.
That was a lot more fun than what I'll have.
Time to clean up the kitchen then put my mowing shoes on.
Have a good one.
delerious1 delerious1 4 minutes ago
Trump says he will put RFK Jr in charge of Dept of Health.....
mikepgator mikepgator 4 minutes ago
He’s getting it done, but at a snails pace, not the Elon Musk way.
RDGL
Petroleum2024 Petroleum2024 4 minutes ago
100: million shares is good ....let's go to .0065 or to .01... Let's go 🚀 🌙
GRCU
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Got another new word: hysteresis, thank you.
LWLG
NEnorth NEnorth 5 minutes ago
Tks It's hard to believe that might become our reality... I'm all in !!! Hope this is our week....
CBRF
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Huzzah !!! AMCs investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID
AMC
Golden Cross Golden Cross 6 minutes ago
$ILLR TIKTOK SUIT = TRILLER BOON
https://www.youtube.com/watch?v=Ea7Z2jYt8Uo
[yt]Ea7Z2jYt8Uo[/yt]
ILLR
Alpha611 Alpha611 6 minutes ago
WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after th
JOBY
Gamco Gamco 6 minutes ago
InterDigital, Inc. (IDCC)

Non-recurring revenues save the day again.
Reiterate Underperform.
Reiterate Rating: UNDERPERFORM | PO: 100.00 USD | Price: 150.44 USD

Bank of America Corporation

Non-recurring strength offsets recurring rev weaknes
IDCC
cottonmather cottonmather 7 minutes ago
Libert and Finance/Mannarino. Here it comes. 39 minutes. https://youtu.be/Ldc2UQBzzKI?si=cnjUY86HAZScgmMc
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]
ILLR
zakattack zakattack 8 minutes ago
2 years its stayed the same so wtf
GNCP
Investor082 Investor082 9 minutes ago
How does MTD have anything to do with Merck? If Merck thought DCVAX-L was valuable they would have partnered when NWBO was trading at much higher market cap after data lock, which NWBO is unlikely to attain in the foreseeable future given the dilution. There is no value in them waiting forever and a
NWBO
BlazingStocks BlazingStocks 9 minutes ago
Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology. 

#ICYMI, read the press release here: bit.ly/48mr5oR $COEP
https://x.com/coeptistx/status/1852017478882
COEP
theorysuit theorysuit 10 minutes ago
Exactly, why would merck pump a couple hundred million investment into NWBO. That's not even how Merck works deals. Regardless, EVEN IF (and not something I even think is realistic) this dream scenario of Merck being interested, they would just buy them out for a small pittance.

No
NWBO
Wayne R Wayne R 11 minutes ago
Just make sure you don't wait up until 3am to turn back to 2am because then you have to wait an hour for 3am to turn back to 2am....

Ground hog day....