ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fln Angl Hy Cp

Fln Angl Hy Cp (WING)

5.219
-0.001
( -0.02% )
Updated: 00:06:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.219
Bid
5.213
Offer
5.225
Volume
6,528
5.204 Day's Range 5.22
0.00 52 Week Range 0.00
Previous Close
5.22
Open
5.22
Last Trade Time
22:59:39
Average Volume (3m)
-
Financial Volume
US$ 34,072
VWAP
5.2194

WING Latest News

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 27 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 5.218761...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 24 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 5.196197...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 23 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 5.19826    ...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 5.193682...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 5.193682...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 5.193682...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 21 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 20 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 5.172561...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 17 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 5.163497...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 16 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 5.155927...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
Budots Budots 5 minutes ago
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
Budots Budots 5 minutes ago
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
georgie18 georgie18 6 minutes ago
Your very welcome...🥳
glenn1919 glenn1919 6 minutes ago
DADA........................https://stockcharts.com/h-sc/ui?s=DADA&p=W&b=5&g=0&id=p86431144783
DADA
Genz2 Genz2 6 minutes ago
And I care about you too Methinks!! Are you okay??❤️. The sad thing is many of the critical industries could be turning on their TPMs and SEDs now and using Wave MFA and a lot of country would then be protected!!! I think Barron Trump being the computer wiz that his father says he is should lear
fwb fwb 6 minutes ago
Can the WEST TRUST ANYTHING coming out of CHINA MEDIA?
Lets see what JON STEWART THINGS
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=b9WNFUjjMTU
NVDA
MartinLutherKing MartinLutherKing 6 minutes ago
Hell yes brother The cure to cancer AI RNAZ TTX stargate platform
RNAZ
subslover subslover 7 minutes ago
LOL. Well at least they are deep fried🤣
WIMI
georgie18 georgie18 7 minutes ago
HOLO...$2.25...Running on News...🥳
HOLO
WooptdooU WooptdooU 7 minutes ago
You are proving to be an idiot...eom
LWLG
georgie18 georgie18 7 minutes ago
HOLO...$2.25...Running on News...🥳
HOLO
stockprofitter stockprofitter 7 minutes ago
There is already a higher gap at $5.75 this morning

Let’s squueeeeze the shorts balls chop chop!!
FNMA
dirkv dirkv 7 minutes ago
MicroCloud Hologram Inc. (HOLO)
-0.0600
(-3.73%)
At close: January 24 at 4:00:01 PM EST
2.3500
+0.8000
(+51.6129%)
Pre-Market: 8:09:20 AM EST

back to $10?
12/31/2024 9.25

MicroCloud Hologram Inc. plans to adopt dee
HOLO
georgie18 georgie18 7 minutes ago
HOLO...$2.25...Running on News...🥳
HOLO
Semper Fi 88 Semper Fi 88 7 minutes ago
He is already in...MMs will decide where we go without positive news.
FNMA
dirkv dirkv 7 minutes ago
MicroCloud Hologram Inc. (HOLO)
-0.0600
(-3.73%)
At close: January 24 at 4:00:01 PM EST
2.3500
+0.8000
(+51.6129%)
Pre-Market: 8:09:20 AM EST

back to $10?
12/31/2024 9.25

MicroCloud Hologram Inc. plans to adopt dee
HOLO
tw0122 tw0122 8 minutes ago
Should see $2s again well funded $300 million worth 
WIMI
FatStrat FatStrat 9 minutes ago
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
UVIX
Tootall7 Tootall7 9 minutes ago
I agree with you there my opinion is that they will do a R/S and totally destroy share price and investor confidence for the next 4 to 5 years 
UBQU
ChannelTrader ChannelTrader 10 minutes ago
That's a big pullback.
nagoya1 nagoya1 10 minutes ago
Hope your football bets didn't cost you alot,lol.

There was a weird play that could have swayed your Bills bet though...I didn't understand that reffing call.

Let's kick some FNMA pps today. Insider buys from Friday and Bessent today. FNMA
FNMA
stockprofitter stockprofitter 11 minutes ago
Bessent is key, if he’s in we have a green week.
FNMA
tw0122 tw0122 11 minutes ago
WIMI $1.24 + 20% China time having monkey brains for lunch 
January 29th 
WIMI
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
Another new week. Let's see if this "do something" ticker finally does something amazing, other than holding steady at trips 1 for three years now. Which the uninitiated say is actually doing nothing. Their low knowledge for success is well known. GLTA! 
$RNVA==>$FOXO$$$$$$
FOXO RNVA
Monksdream Monksdream 12 minutes ago
MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
January 27 2025 - 8:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
SHENZHEN, China, Jan. 27, 20
HOLO

Your Recent History

Delayed Upgrade Clock