ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fln Angl Hy Cp

Fln Angl Hy Cp (WING)

5.2115
0.0035
( 0.07% )
Updated: 23:25:55

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.2115
Bid
5.205
Offer
5.218
Volume
29,421
5.204 Day's Range 5.218
0.00 52 Week Range 0.00
Previous Close
5.208
Open
5.218
Last Trade
16
@
5.205
(O)
Last Trade Time
22:27:31
Average Volume (3m)
-
Financial Volume
US$ 153,325
VWAP
5.2114

WING Latest News

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 04 February 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 5.199653...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 03 February 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 5.220039...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 31 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 5.222369...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 30 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 5.211059...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 29 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 5.209562...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 28 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 5.218857...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 27 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 5.218761...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 24 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 5.196197...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 23 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 5.19826    ...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 5.193682...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWKOAHawk Resources Ltd
AUD 0.002
(100.00%)
749.33k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
492.85k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
539.17k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
13.14k
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
HRZOHorizon Minerals Limited
AUD 0.004
(-42.86%)
100k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
1.28M
PPLPureprofile Ltd
AUD 0.051
(24.39%)
57.12M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
56.1M
VAUVault Minerals Ltd
AUD 0.41
(6.49%)
39.61M
ZIPZip Co Limited
AUD 2.35
(4.21%)
31.66M
AZYAntipa Minerals Ltd
AUD 0.037
(15.63%)
30.53M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
ACON $10.53 + 60% dangerous low float power Dont become a bag holder careful 
ACON
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
Tariffs are bargaining chips play ball no tariff otherwise you get pinched 
NVDA
TMaga TMaga 2 minutes ago
.000001= Facts matter
HCMC
StonkMaster StonkMaster 3 minutes ago
They definitely have a lot of blanks that need filling.
NWBO
Wolf-man jack Wolf-man jack 3 minutes ago
WQLF SAYS: Look at what they paid $2 Million for in comparison to our acquisition of Elevated Extracts and Extract Labs

Organigram Holdings invested $2 million in March 2024 in Open Book Extracts, a North Carolina-based company that specializes in hemp-derived extracts and products.
CVSI
RIGATONI RIGATONI 3 minutes ago
$10.95 boom ~Rig
Jasbg Jasbg 3 minutes ago
Same question and answer DeepSeek:
---------------------------------------------------

Where will SP of AMRN be end 2025 ?

Alright, the user is asking where the stock price (SP) of Amarin Corporation (AMRN) will be at the end of 2025. Let me break this down. Fir
AMRN
TMaga TMaga 3 minutes ago
StayHumble Free 02/03/25 9:09 PM
Post #64,035
Re: #64,001: @StayHumble - wow!💹 313M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow

Yes Humble facts do matter. Holman
HCMC
Monksdream Monksdream 4 minutes ago
Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
QNTM
Monksdream Monksdream 4 minutes ago
Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
QNTM
Buckey Buckey 4 minutes ago
yep just ignore market and foolishness yesterday If trump is happy with us putting our troops at border to protect our inbound border and the minor drug issue when 100x the problem at southern and water entries then so be it. Its like a child - cant reason with them. Just give them the soother ag
100lbStriper 100lbStriper 4 minutes ago
Feb. 3, 2025, Netlist's $12 Million Award Sinks Bid to Block Samsung's Sales
Christopher Yasiejko
Senior correspondent
Email Christopher Yasiejko
Tweet Christopher Yasiejko
Samsung Electronics Co. can keep selling certain computer-memory products because part of a
NLST
Ranb2khz Ranb2khz 5 minutes ago
Hallelujah Feeling – Caleb & John (Official Lyric Video)

[yt]yAqsRkLumKU[/yt]

https://www.youtube.com/watch?v=yAqsRkLumKU






resx18 resx18 6 minutes ago
"This net reduction in common stock outstanding over the year came at the end of the most significant twelve-month period in the Company's history, during which the Company achieved numerous operational milestones. As we expand the company, we will also take steps to streamline the capitalization of
AURI
resx18 resx18 7 minutes ago
We’re excited to announce that our online sales are up over 80%!

We have a meeting with the armed forces next week for our mushroom products so expect updates very soon.

$CBDL
CBDL
trader_ron trader_ron 7 minutes ago
$ADHC- Profile OTC Markets
https://www.otcmarkets.com/stock/ADHC/profile
ADHC
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
Everyday that goes by without news the market will chip away FCE stock until it hits an all time low …. IMO
FCEL
resx18 resx18 7 minutes ago
AI and $CBDW
CBDW
IronSeer69 IronSeer69 7 minutes ago
Finally….. Some good news from over the pond.
EVTL
mike_dotcom mike_dotcom 7 minutes ago
No news today. I wonder how far down we'll go today?
AVXL
tw0122 tw0122 8 minutes ago
News up and away $2.85
CPIX
IcyGalaxy60 IcyGalaxy60 8 minutes ago
Jared you better start milling, people are getting suspicious.
NBRI
Bearslayer Bearslayer 9 minutes ago
Oh you mean the guy that won the Electoral vote and the popular vote? Something no republican has done in 20 years? That guy? The guy whose intentions are to protect "Real" U.S. citizens? That guy? The guy protecting us from our own corrupt over spending out of control government? I'll take him and
NXPL
chainma1l chainma1l 9 minutes ago
Share repurchase!
$1 million doesn't sound like much, but when the float is so tiny, it makes a difference.

https://www.globenewswire.com/news-release/2025/02/04/3020072/0/en/CIB-Marine-Bancshares-Inc-Announces-Common-Stock-Repurchase-Plan.html
CIBH
100lbStriper 100lbStriper 9 minutes ago
Plaintiff’s Request for Injunction Denied Where Lump Sum Awarded
February 3, 2025EDTEXWEBLOG, EDTX IP, Injunctive Relief, Judge J. Rodney Gilstrap, Marshall, TEXIPLAWBLOG
Follow by EmailFacebookX (Twitter)LinkedIn
Judge Gilstrap denied prevailing plaintiff Netlist's request for
NLST