We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 4,010 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.50 | Last Trade | 22/6/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.75 | 3.50 | 4.75 | 0.00 % | 0 | 0 |
| 80.00 | 2.75 | 2.25 | 2.75 | 0.00 % | 0 | 0 |
| 81.00 | 2.95 | 2.55 | 2.95 | 0.00 % | 0 | 0 |
| 82.00 | 2.00 | 2.55 | 2.00 | 0.00 % | 0 | 8 |
| 83.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.62 | 2.55 | 0.62 | 0.00 % | 0 | 5 |
| 77.00 | 0.35 | 2.55 | 0.35 | 0.00 % | 0 | 1 |
| 78.00 | 0.90 | 2.60 | 0.90 | 0.00 % | 0 | 5 |
| 79.00 | 0.25 | 0.50 | 0.20 | -60.00 % | 1 | 4,010 |
| 80.00 | 1.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.00 | 5.50 | 2.70 | 0.00 % | 0 | 10 |
| 83.00 | 2.00 | 6.50 | 1.01 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
