iShares Global Timber an... WOOD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Options

iShares Global Timber and Forestry (WOOD)

76.2366

-0.01

(-0.01%)

Closed 04 January 8:00AM

Delayed by 15 minutes

76.2366

0.00

( 0.00% )

Pre Market: 8:30PM

Delayed by 15 minutes

WOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	19.90	22.60	0.00	21.25	0.00	0.00 %	0	0	-
60.00	14.90	19.00	0.00	16.95	0.00	0.00 %	0	0	-
65.00	9.90	14.00	0.00	11.95	0.00	0.00 %	0	0	-
69.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
70.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
71.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
72.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
73.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
74.00	1.50	3.70	0.00	2.60	0.00	0.00 %	0	0	-
75.00	0.90	2.70	0.00	1.80	0.00	0.00 %	0	0	-
76.00	2.40	1.85	2.40	2.125	0.00	0.00 %	0	3	-
77.00	0.20	0.60	0.00	0.40	0.00	0.00 %	0	0	-
78.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.50	1.35	0.65	0.925	0.00	0.00 %	0	1	-
77.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	2.78	3.10	2.78	2.94	0.00	0.00 %	0	1	-
79.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
80.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
81.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
82.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
83.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
84.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-
85.00	7.50	10.10	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MEGLMagic Empire Global Limited	US$ 1.08 (92.14%)	8.4M
EKSOEkso Bionics Holdings Inc	US$ 1.365 (86.99%)	11.07M
KITTNauticus Robotics Inc	US$ 6.95 (82.89%)	7.77M
MBOTMicrobot Medical Inc	US$ 3.37 (57.48%)	2.9M
FGLFounder Group Limited	US$ 2.295 (50.00%)	508.08k
ACONAclarion Inc	US$ 0.1955 (-34.48%)	1.33M
MLYSMineralys Therapeutics Inc	US$ 10.01 (-21.49%)	10
MFImF International Ltd	US$ 1.005 (-21.48%)	235.76k
TBLDThomburg Income Builder Opportunities Trust	US$ 13.01 (-20.57%)	1
CPHCCanterbury Park Holding Corporation New	US$ 17.00 (-19.05%)	201
CNSPCNS Pharmaceuticals Inc	US$ 0.1429 (16.18%)	39.43M
EKSOEkso Bionics Holdings Inc	US$ 1.365 (86.99%)	11.07M
MEGLMagic Empire Global Limited	US$ 1.08 (92.14%)	8.4M
KITTNauticus Robotics Inc	US$ 6.95 (82.89%)	7.77M
RRRichtech Robotics Inc	US$ 5.68 (38.88%)	6.34M

VoyagerDimension5

VoyagerDimension5 3 minutes ago

TrendTrade2016

TrendTrade2016 3 minutes ago

FAKE TRADER RIDING FAKE FREE SHARES...CLOWN

SkeBallLarry

SkeBallLarry 8 minutes ago

" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...

manibiotech

manibiotech 9 minutes ago

Investor2014

Investor2014 12 minutes ago

So happy to apparently having providing some information that did not get trapped in your FUD filter.

juancarlos

juancarlos 22 minutes ago

TrendTrade2016

TrendTrade2016 23 minutes ago

MBOT BREAKING 3 BUCKS

pegs1

pegs1 23 minutes ago

Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..

KenKong

KenKong 27 minutes ago

GREGG THE GREEK

GREGG THE GREEK 32 minutes ago

Hit .13s already early PM trading.

Tic toc, tick tock........

RDAR

Gladiator 83

Gladiator 83 34 minutes ago

diggitydoodle

diggitydoodle 35 minutes ago

A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!

TrendTrade2016

TrendTrade2016 39 minutes ago

Seminole Red

Seminole Red 39 minutes ago

Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52

nowwhat2

nowwhat2 39 minutes ago

Total Banana Zone

BOTTOM LINE =

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1

AugustaFriends

AugustaFriends 40 minutes ago

$FOXO on watch for daily MACD cross

varjim

varjim 41 minutes ago

no way=has a long way to go imo

LowFloatLopes

LowFloatLopes 48 minutes ago

Sold some at $24 riding free :) best feeling

Seminole Red

Seminole Red 49 minutes ago

I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....

nowwhat2

nowwhat2 50 minutes ago

Total Banana Zone

BOTTOM LINE =

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1

knrorrel

knrorrel 52 minutes ago

in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe

knrorrel

knrorrel 53 minutes ago

in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe

Seminole Red

Seminole Red 54 minutes ago

Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi

madcasper

madcasper 55 minutes ago

some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out

madcasper

madcasper 56 minutes ago

some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC

iShares Global Timber an...

Vontobel Financial Produ...

Mcdonalds Corp 02 32 Mtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions