ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

71.15
0.80
(1.14%)
Closed 15 April 6:00AM
71.15
0.00
( 0.00% )
Pre Market: 7:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0014.4018.000.0016.200.000.00 %00-
60.009.4013.000.0011.200.000.00 %00-
65.004.408.400.006.400.000.00 %00-
70.000.004.800.000.000.000.00 %00-
71.000.003.000.000.000.000.00 %00-
72.000.002.500.000.000.000.00 %00-
73.000.002.000.000.000.000.00 %00-
74.000.001.750.000.000.000.00 %00-
75.000.001.700.000.000.000.00 %00-
76.000.001.750.000.000.000.00 %00-
77.000.001.800.000.000.000.00 %00-
78.000.001.800.000.000.000.00 %00-
79.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
71.000.004.800.000.000.000.00 %00-
72.000.004.800.000.000.000.00 %00-
73.000.854.500.752.6750.000.00 %01-
74.001.505.500.603.500.000.00 %01-
75.002.506.000.754.250.000.00 %01-
76.002.957.000.004.9750.000.00 %00-
77.003.507.900.005.700.000.00 %00-
78.004.509.000.006.750.000.00 %00-
79.005.5010.000.007.750.000.00 %00-
80.007.3011.000.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNYRSynergy CHC Corporation
US$ 4.68
(161.45%)
19.32M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
35
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
96
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
104
ELUTElutia Inc
US$ 0.90
(-55.22%)
210
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
307
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
160
SUNESUNation Energy Inc
US$ 0.0315
(9.76%)
81.4M
DMNDamon Inc
US$ 0.0043
(0.00%)
44.93M
FMTOFemto Technologies Inc
US$ 0.036
(8.43%)
28.59M
STSSSharps Technology Inc
US$ 0.0381
(-10.35%)
24.56M
SNYRSynergy CHC Corporation
US$ 4.70
(162.57%)
19.32M

Discussion

View Full Feed
funnytimes2 funnytimes2 1 minute ago
Kraig Biocraft Laboratories Announces the Launch of Advanced Gene-Splicing Program and New Transgenics

Company Adopting Advanced Gene Editing Platform Across All Commercial Silkworm Development Programs

ANN ARBOR, MI – April 15, 2025 – Kraig Biocraft Laboratories, Inc.
KBLB
RIGATONI RIGATONI 2 minutes ago
Good morning! ~Rig
Implanting Implanting 2 minutes ago
I really don't know. That Haywood is accumulating shares is pure speculation on my part. I think they would be buying FF shares anyway, not FFMGF.

You can go on their website, and I believe it's under traded shares they show what they've been buying shares of. They took a position in
FFMGF
Golf4Food Golf4Food 3 minutes ago
is it happening?

*dusts off the sell button
Drugdoctor Drugdoctor 3 minutes ago
Yep, the expert market is not a market.
SHWZ
BOREALIS BOREALIS 4 minutes ago
Ocasio-Cortez DESTROYS Trump in PACKED ARENA...IN IDAHO!!!
Meidas Touch

Tue Apr 15, 2025, 03:16 AM

35:50
https://www.democraticunderground.com/132269768
norisknorewards norisknorewards 4 minutes ago
"While I don't intend to cash in any stock"

Just keep loaning out your shares, right?

Smh
NWBO
hedge_fun hedge_fun 4 minutes ago
What the FART are you talking about? The…..

media was pushing a hoax about their poor widdle bitty MS-13 gang member victim. They said he was NOT supposed to be deported.

President Trump won 9-0 with the Supremes.

But feet not, the media will keep it up
TSLA
StayHumble StayHumble 6 minutes ago
💹$DJT $100+ MOASS wow✅Shorts Getting Long End of Stick🇺🇸✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-tK
DJT
BottomBounce BottomBounce 6 minutes ago
Green Hydrogen Market to Reach $19.2 Billion by 2032, Growing at a CAGR of 45.6% from 2025--Exclusive Report by Meticulous Research®
https://www.prnewswire.com/news-releases/green-hydrogen-market-to-reach-19-2-billion-by-2032--growing-at-a-cagr-of-45-6-from-2025exclusive-report-by-meticulous-
BLDP
BottomBounce BottomBounce 6 minutes ago
$PLUG Green Hydrogen Market to Reach $19.2 Billion by 2032, Growing at a CAGR of 45.6% from 2025--Exclusive Report by Meticulous Research®
https://www.prnewswire.com/news-releases/green-hydrogen-market-to-reach-19-2-billion-by-2032--growing-at-a-cagr-of-45-6-from-2025exclusive-report-by-metic
PLUG
BottomBounce BottomBounce 7 minutes ago
$PLUG Total Cash (mrq) $205.69M
PLUG
StockRocket StockRocket 8 minutes ago
Can someone post something dated recently that this stock has anything to do with SpaceX or Elon Musk ...when I say recent I mean this year, NOT a few years ago on a website mention...cause that would be irrelevant nonsense we see all the time on the OTC. I want to buy, but from what Im reading the
FITY
BottomBounce BottomBounce 8 minutes ago
$NIO Nio Brand Reaches Best Sales Week of 2025 with 3,500 Vehicles Registered https://eletric-vehicles.com/nio/nio-brand-reaches-best-sales-week-of-2025-with-3500-vehicles-registered/
NIO
work-n-hard work-n-hard 8 minutes ago
IBRX: MACD https://investorshub.advfn.com/uimage/uploads/2025/4/15/nbqtgScreenshot_2025-04-15_at_06-56-57_IBRX_SharpCharts_StockCharts.com.png

Full Stock https://investorshub.advfn.com/uimage/uploads/2025/4/15/ec%5BahScreenshot_2025-04-15_at_06-58-17_IBRX_SharpCharts_StockCharts.com.p
IBRX
StayHumble StayHumble 9 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
BottomBounce BottomBounce 9 minutes ago
$NIO Nio Brand Reaches Best Sales Week of 2025 with 3,500 Vehicles Registered https://eletric-vehicles.com/nio/nio-brand-reaches-best-sales-week-of-2025-with-3500-vehicles-registered/
NIO
Ranb2khz Ranb2khz 9 minutes ago
Gladinet's Triofox and CentreStack Under Active Exploitation via Critical RCE Vulnerability

~ by Ravie Lakshmanan, Apr 15, 2025

https://investorshub.advfn.com/uimage/uploads/2025/4/15/khllopoc-ex.jpeg

A recently disclosed security flaw in Gladinet CentreS
Uncle Monkey Uncle Monkey 10 minutes ago
GOOD MORNING HARLEY

and skeeter!!!!!

FSR today....
CBRF
Atomic_Insider Atomic_Insider 10 minutes ago
Take a good look at all their faces, Human feces of the mi Rna pharmaceutical industry scamming investors for a profession

https://www.transcodetherapeutics.com/leadership.html
RNAZ
StayHumble StayHumble 10 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
Doubledown75 Doubledown75 10 minutes ago
I'm talking about the token AABBG. Sits at $10 right now, I think it goes to $50 in short order because the price a gold is going to true value.;)Yes AABB the stock we go a nickel and the a dime becomes 100% move and 25 cents isn't out of the question!!!
AABB
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
BAC
Bank of America reports Q1 EPS 90c, consensus 82c
Reports Q1 revenue $27.37B, consensus $26.91B. Reports Q1 CET1 capital ratio 11.8%. Reports Q1 tangible book value per share $27.12. Reports Q1 net charge-offs 0.54%. The company said, "We had a good first quarter, with earnings