ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Credit Acceptance Corp

Credit Acceptance Corp (CRDA34)

325.00
0.00
( 0.00% )
Updated: 00:44:38

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
325.00
Bid
265.06
Offer
312.04
Volume
-
0.00 Day's Range 0.00
274.00 52 Week Range 325.00
Previous Close
325.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRDA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26175.519480519483083253085325DR
525118.61313868612743252742305.10222222DR
1569.673.0666286113315.3332519840281.75561824DR
260147.1182.6971724099177.89390.46112.06181278.1843683DR

CRDA34 - Frequently Asked Questions (FAQ)

What is the current Credit Acceptance share price?
The current share price of Credit Acceptance is R$ 325.00
What is the 1 year trading range for Credit Acceptance share price?
Credit Acceptance has traded in the range of R$ 274.00 to R$ 325.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 159.58
(30.60%)
100
SEQL3Sequoia Logistica e Transportes SA
R$ 3.18
(8.53%)
275.2k
AMAR11Lojas Marisa S.A.
R$ 0.55
(5.77%)
5.3k
ENGI3Energisa Sa
R$ 10.68
(5.01%)
200
BRKM3Braskem Sa
R$ 12.79
(3.06%)
1.3k
DASA11Diagnosticos da America S.A
R$ 0.79
(-12.22%)
100
NORD3Nordon Inds Metalurgicas Sa
R$ 6.02
(-8.79%)
200
ANIM3Anima Holding S.A.
R$ 1.61
(-4.73%)
4.3M
YDUQ3YDUQS Participacoes S.A.
R$ 8.69
(-4.51%)
2.72M
RNEW3Renova Energia SA
R$ 0.89
(-4.30%)
11.8k
COGN3CognaEducacao SA
R$ 1.24
(0.81%)
13.33M
ABEV3Ambev SA
R$ 10.94
(-1.26%)
9.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.72
(2.38%)
6.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-2.53%)
5.44M
VALE3Vale SA
R$ 53.45
(1.48%)
4.42M

Discussion

View Full Feed
iamthe walrus iamthe walrus 3 minutes ago
6th and last post of KIB filing today shows amount of funds used in acqiuition of stock

3. Details of funds required for acquisition, etc.

(1) Overview of acquisition funds, etc.

(Unit: KRW)
Name Date of birth or
Business registration numbe
CRTG
Golden Cross Golden Cross 3 minutes ago
GlobeTopper and Amino Rewards have joined forces to revolutionize health and fitness rewards. https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
BigBadWolf BigBadWolf 3 minutes ago
Link please for Orlando Taddeo has been involved as a CEO and major investor of a Malta headquartered EU tele tech company that has been in messaging with anti bullying
RDAR
anesthesia doc anesthesia doc 3 minutes ago
Bank of America analysts have identified Northrop Grumman (NOC), Booz Allen Hamilton (BAH), Rocket Lab (RKLB), Raytheon Technologies (RTX), and GE Aerospace (GE, Financial) as top defense stocks for 2025.

https://www.gurufocus.com/news/2659836/top-defense-stocks-for-2025-noc-bah-rklb-
RKLB
Trooperstocks Trooperstocks 3 minutes ago
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
SGTM
Golden Cross Golden Cross 3 minutes ago
$ASII is pleased to announce that GlobeTopper and Amino Rewards have joined forces to revolutionize health and fitness rewards. https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
prototype_101 prototype_101 3 minutes ago
LWLG business model, tracking OLEDs
LWLG has persistently compared their business model to Universal Display Corporation, ticker: OLED.

Below is a chronological overview of significant milestones, partnerships, and developments that have shaped that company's trajectory. Compar
LWLG
Donotunderstand Donotunderstand 4 minutes ago
I agree with the intent of your comment - but so far the courts have not agreed at all

Seems ACKMAN is saying directly or indirectly - BEST IF - GOV says --- you owe us but - but we dismiss the obligation

that would solve it all
FNMA
navycmdr navycmdr 4 minutes ago
get Bill Pulte ready to HIT the GROUND RUNNING !

https://investorshub.advfn.com/uimage/uploads/2025/1/17/fievcpulte.JPG
FNMA
Filterthenoise Filterthenoise 4 minutes ago
LoL
RNVA
Golden Cross Golden Cross 4 minutes ago
$ASII is pleased to announce that GlobeTopper and Amino Rewards have joined forces to revolutionize health and fitness rewards. https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
i_like_bb_stock i_like_bb_stock 4 minutes ago
great
FUTS
TMaga TMaga 4 minutes ago
Hey PM, tell us about the Marlboro man. Looks like his lungs combusted too.
Sure hope his horse didn't smoke too
PM
whoswho whoswho 4 minutes ago
Any news today? why the sudden jump to $3.60+?
RVNC
JohnnyRothrock JohnnyRothrock 4 minutes ago
….Forced Physics tech is game-changer for bitcoin miners…from what i understand, instead of the current state of art liquid immersion cooling that the biggest bitcoin miners like HIVE uses……and most others to cool computers down while mining….Forced Physics has a Patent on a tech that somehow create
CGAC
i_like_bb_stock i_like_bb_stock 5 minutes ago
tweet https://x.com/HNOintl/status/1880250698174197816
HNOI
jammy32 jammy32 5 minutes ago
I don’t see any fluff. Do you have examples that you can share with the board
BQST
JettaR JettaR 5 minutes ago
Good morning CBDW PUMPMASTER!
CBDW
Trooperstocks Trooperstocks 5 minutes ago
Good morning $SGTM huge day ahead!
SGTM
laraz5 laraz5 5 minutes ago
Seems the 3rd party con artist who promoted the Titanic success of XCRT from .13 to .0168 have all but vanished?

There are a few crying about other stocks but the XCRT crowd seems to have moved on?

Wish we could go back in time when all these promoters family members we
XCRT
TrendTrade2016 TrendTrade2016 6 minutes ago
WATCH AND LEARN NUMNUTS....I'M GOING TO SCHOOL U ONCE AGAIN LIKE ALWAYS!!...
GVSI
Bubae Bubae 6 minutes ago
I would say while paid pumpers show up at opportune moments to pump. Right? Didn't anyone give you some material to work with? I have as much evidence for that bit of conjecture as you do for your statement. Fact is that this regulation A offering is fully subscribed by those holding settlement agre
RDAR

Your Recent History

Delayed Upgrade Clock