Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Acceptance Corp | CRDA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
285.32 |
CRDA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 285.32 | 285.32 | 285.32 | 285.32 | 1 | 0.00 | 0.00% |
6 Months | 259.30 | 285.32 | 259.30 | 271.83 | 1 | 26.02 | 10.03% |
1 Year | 222.01 | 285.32 | 220.88 | 242.97 | 4 | 63.31 | 28.52% |
3 Years | 227.01 | 390.46 | 198.00 | 318.12 | 155 | 58.31 | 25.69% |
5 Years | 183.25 | 390.46 | 112.06 | 276.33 | 185 | 102.07 | 55.70% |
CRDA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
26 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
25 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
24 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
23 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
22 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
19 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
18 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
17 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
16 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
15 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
12 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
11 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
10 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
09 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
08 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
06 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
05 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
04 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
03 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
02 Apr 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |