Credit Acceptance Corp Historical Data - CRDA34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Credit Acceptance Corp (CRDA34)
Credit Acceptance Corp (CRDA34) Historical

Credit Acceptance Corp (CRDA34)

325.00

0.00

( 0.00% )

Updated: 21:01:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	17	5.51948051948	308	325	308	5	325	DR
52	65.7	25.3374469726	259.3	325	259.3	2	293.985	DR
156	-45.74	-12.3374871878	370.74	386.08	198	63	323.35466894	DR
260	147.11	82.6971724099	177.89	390.46	112.06	183	278.18584752	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734440400	325	0	0.00	325	325	325	0
1734354000	325	0	0.00	325	325	325	0
1734094800	325	0	0.00	325	325	325	0
1734008400	325	0	0.00	325	325	325	0
1733922000	325	0	0.00	325	325	325	0
1733835600	325	0	0.00	325	325	325	0
1733749200	325	0	0.00	325	325	325	0
1733490000	325	0	0.00	325	325	325	0
1733403600	325	0	0.00	325	325	325	0
1733317200	325	0	0.00	325	325	325	0
1733230800	325	0	0.00	325	325	325	0
1733144400	325	0	0.00	325	325	325	0
1732885200	325	0	0.00	325	325	325	0
1732798800	325	0	0.00	325	325	325	0
1732712400	325	0	0.00	325	325	325	0
1732626000	325	0	0.00	325	325	325	0
1732539600	325	0	0.00	325	325	325	0
1732280400	325	0	0.00	325	325	325	0
1732194000	325	0	0.00	325	325	325	0
1732021200	325	0	0.00	325	325	325	0
1731934800	325	0	0.00	325	325	325	0
1731589200	325	0	0.00	325	325	325	0
1731502800	325	0	0.00	325	325	325	0
1731416400	325	0	0.00	325	325	325	0
1731330000	325	0	0.00	325	325	325	0
1731070800	325	0	0.00	325	325	325	0
1730984400	325	0	0.00	325	325	325	0
1730898000	325	0	0.00	325	325	325	0
1730811600	325	0	0.00	325	325	325	0
1730725200	325	0	0.00	325	325	325	0
1730466000	325	0	0.00	325	325	325	0
1730379600	325	0	0.00	325	325	325	0
1730293200	325	0	0.00	325	325	325	0
1730206800	325	0	0.00	325	325	325	0
1730120400	325	0	0.00	325	325	325	0
1729861200	325	0	0.00	325	325	325	0
1729774800	325	0	0.00	325	325	325	0
1729688400	325	0	0.00	325	325	325	0
1729602000	325	0	0.00	325	325	325	0
1729515600	325	0	0.00	325	325	325	0
1729256400	325	0	0.00	325	325	325	0
1729170000	325	0	0.00	325	325	325	0
1729083600	325	0	0.00	325	325	325	0
1728997200	325	0	0.00	325	325	325	0
1728910800	325	0	0.00	325	325	325	0
1728651600	325	0	0.00	325	325	325	0
1728565200	325	0	0.00	325	325	325	0
1728478800	325	0	0.00	325	325	325	0
1728392400	325	0	0.00	325	325	325	0
1728306000	325	0	0.00	325	325	325	0
1728046800	325	0	0.00	325	325	325	0
1727960400	325	0	0.00	325	325	325	0
1727874000	325	0	0.00	325	325	325	0
1727787600	325	0	0.00	325	325	325	0
1727701200	325	0	0.00	325	325	325	0
1727442000	325	0	0.00	325	325	325	0
1727355600	325	0	0.00	325	325	325	0
1727269200	325	0	0.00	325	325	325	0
1727182800	325	0	0.00	325	325	325	0
1727096400	325	0	0.00	325	325	325	0
1726837200	325	0	0.00	325	325	325	0
1726750800	325	0	0.00	325	325	325	0
1726664400	325	0	0.00	325	325	325	0

Credit Acceptance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions