ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

71.15
0.80
(1.14%)
Closed 15 April 6:00AM
71.15
0.00
( 0.00% )
Pre Market: 7:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0014.4018.000.0016.200.000.00 %00-
60.009.4013.000.0011.200.000.00 %00-
65.004.408.400.006.400.000.00 %00-
70.000.004.800.000.000.000.00 %00-
71.000.003.000.000.000.000.00 %00-
72.000.002.500.000.000.000.00 %00-
73.000.002.000.000.000.000.00 %00-
74.000.001.750.000.000.000.00 %00-
75.000.001.700.000.000.000.00 %00-
76.000.001.750.000.000.000.00 %00-
77.000.001.800.000.000.000.00 %00-
78.000.001.800.000.000.000.00 %00-
79.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
71.000.004.800.000.000.000.00 %00-
72.000.004.800.000.000.000.00 %00-
73.000.854.500.752.6750.000.00 %01-
74.001.505.500.603.500.000.00 %01-
75.002.506.000.754.250.000.00 %01-
76.002.957.000.004.9750.000.00 %00-
77.003.507.900.005.700.000.00 %00-
78.004.509.000.006.750.000.00 %00-
79.005.5010.000.007.750.000.00 %00-
80.007.3011.000.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNYRSynergy CHC Corporation
US$ 4.68
(161.45%)
19.32M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
35
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
96
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
104
ELUTElutia Inc
US$ 0.90
(-55.22%)
210
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
307
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
160
SUNESUNation Energy Inc
US$ 0.0315
(9.76%)
81.4M
DMNDamon Inc
US$ 0.0043
(0.00%)
44.93M
FMTOFemto Technologies Inc
US$ 0.036
(8.43%)
28.59M
STSSSharps Technology Inc
US$ 0.0381
(-10.35%)
24.56M
SNYRSynergy CHC Corporation
US$ 4.70
(162.57%)
19.32M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
$PLUG Total Cash (mrq) $205.69M
PLUG
StockRocket StockRocket 3 minutes ago
Can someone post something dated recently that this stock has anything to do with SpaceX or Elon Musk ...when I say recent I mean this year, NOT a few years ago...cause that would be irrelevant nonsense we see all the time on the OTC. I want to buy, but from what Im reading the Spacex is old old in
FITY
BottomBounce BottomBounce 4 minutes ago
$NIO Nio Brand Reaches Best Sales Week of 2025 with 3,500 Vehicles Registered https://eletric-vehicles.com/nio/nio-brand-reaches-best-sales-week-of-2025-with-3500-vehicles-registered/
NIO
work-n-hard work-n-hard 4 minutes ago
IBRX: MACD https://investorshub.advfn.com/uimage/uploads/2025/4/15/nbqtgScreenshot_2025-04-15_at_06-56-57_IBRX_SharpCharts_StockCharts.com.png

Full Stock https://investorshub.advfn.com/uimage/uploads/2025/4/15/ec%5BahScreenshot_2025-04-15_at_06-58-17_IBRX_SharpCharts_StockCharts.com.p
IBRX
StayHumble StayHumble 4 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
BottomBounce BottomBounce 4 minutes ago
$NIO Nio Brand Reaches Best Sales Week of 2025 with 3,500 Vehicles Registered https://eletric-vehicles.com/nio/nio-brand-reaches-best-sales-week-of-2025-with-3500-vehicles-registered/
NIO
Ranb2khz Ranb2khz 5 minutes ago
Gladinet's Triofox and CentreStack Under Active Exploitation via Critical RCE Vulnerability

~ by Ravie Lakshmanan, Apr 15, 2025

https://investorshub.advfn.com/uimage/uploads/2025/4/15/khllopoc-ex.jpeg

A recently disclosed security flaw in Gladinet CentreS
Uncle Monkey Uncle Monkey 6 minutes ago
GOOD MORNING HARLEY

and skeeter!!!!!

FSR today....
CBRF
Atomic_Insider Atomic_Insider 6 minutes ago
Take a good look at all their faces, Human feces of the mi Rna pharmaceutical industry scamming investors for a profession

https://www.transcodetherapeutics.com/leadership.html
RNAZ
StayHumble StayHumble 6 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
Doubledown75 Doubledown75 6 minutes ago
I'm talking about the token AABBG. Sits at $10 right now, I think it goes to $50 in short order because the price a gold is going to true value.;)Yes AABB the stock we go a nickel and the a dime becomes 100% move and 25 cents isn't out of the question!!!
AABB
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
BAC
Bank of America reports Q1 EPS 90c, consensus 82c
Reports Q1 revenue $27.37B, consensus $26.91B. Reports Q1 CET1 capital ratio 11.8%. Reports Q1 tangible book value per share $27.12. Reports Q1 net charge-offs 0.54%. The company said, "We had a good first quarter, with earnings
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $FITY - Gain: +217% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bS-de8ZCNso

Z
FITY
tw0122 tw0122 8 minutes ago
Ok $5s 
SNYR
StayHumble StayHumble 8 minutes ago
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
Step-by-Step Step-by-Step 8 minutes ago
Halted ? For what reason ?
FATN
StayHumble StayHumble 9 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
WolfofMia WolfofMia 9 minutes ago
Trying to shut up Geroge at the expense of BioCheker, Ray Charles says he didnt see that coming.
AVXL
sirant sirant 11 minutes ago
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
JusticeWillWin JusticeWillWin 11 minutes ago
PRICE TARGETS for RKT==>COOP will be exchanged to 11 RKT shares in the ACQUISITION DEAL

See: https://fintel.io/sfo/us/rkt

HIGHEST target for RKT is $18.90 ===> 11 x $18.90 = $207.90 for COOP
RKT
stervc stervc 11 minutes ago
MGON OS as of 04/04/2025 = 291,876,881 Shares
MGON
maddyandboomer maddyandboomer 11 minutes ago
You did not really believe that did you?
AXXA
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
gooooooooooood morning bobber