ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)

7.69
0.17
( 2.26% )
Updated: 03:20:30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.69
Bid
7.68
Offer
7.69
Volume
9,152
7.50 Day's Range 7.70
6.98 52 Week Range 9.85
Previous Close
7.52
Open
7.55
Last Trade
1
@
7.69
Last Trade Time
03:20:17
Average Volume (3m)
30,225
Financial Volume
R$ 69,436
VWAP
7.587

EQIR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.517.103064066857.187.77.1551137.42804094FU
4-0.46-5.644171779148.158.156.98259727.50712317FU
12-1.18-13.30326944768.879.526.98302258.2961429FU
26-1.3-14.46051167968.999.526.98223638.58247928FU
52-2.07-21.20901639349.769.856.98314718.93729907FU
156-92.31-92.311001006.98158219.25393302FU
260-92.31-92.311001026.98155869.26512918FU

EQIR11 - Frequently Asked Questions (FAQ)

What is the current EQI Recebiveis Imobiliar... share price?
The current share price of EQI Recebiveis Imobiliar... is R$ 7.69
What is the 1 year trading range for EQI Recebiveis Imobiliar... share price?
EQI Recebiveis Imobiliar... has traded in the range of R$ 6.98 to R$ 9.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.00
(62.60%)
65.6k
BIOM11Biomm SA
R$ 0.85
(54.55%)
2.7k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.34
(15.84%)
1.43M
BRAV3Brava Energia
R$ 22.20
(8.82%)
1.55M
FRIO3Metalfrio Solutions Sa
R$ 239.50
(8.37%)
600
MRFG3Marfrig Global Foods S.A
R$ 15.57
(-7.49%)
10.51M
JSLG3JSL S.A.
R$ 5.47
(-7.45%)
187.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 125.00
(-6.25%)
58.5k
FICT3Fictor Alimentos S.A.
R$ 2.90
(-6.15%)
47k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.28
(-5.91%)
18.8k
MRFG3Marfrig Global Foods S.A
R$ 15.59
(-7.37%)
10.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.45%)
8.27M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.58
(0.78%)
7.24M
ABEV3Ambev SA
R$ 12.16
(0.16%)
6.18M
MGLU3Magaz Luiza
R$ 6.38
(-2.30%)
6.1M

Discussion

View Full Feed
RammageRaul RammageRaul 5 minutes ago
I made tons of money and didnt have to look at the chart because it was a market rally never seen before every lotto play was running in 2021 but to me the party started in december 2020 I notice every ticker in my portfolio was green thats when I knew this rally was gonna be bigger than the green r
PHIL
JonDoe1 JonDoe1 5 minutes ago
Benny made thousands extremely wealthy, including myself.

No, he didn't. Just a select few who got in on the first pump. Like he did with CRGP and SRGE.
CRGP
georgie18 georgie18 5 minutes ago
BNRG...Adding .90s today...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:11:11 PM

Post#
387459
of 387611
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.2
BNRG
tw0122 tw0122 5 minutes ago
Take a look at NEUP the reinvented company $5.33 Alzheimer's Merck collaboration low float. Very high risk pump could dump quickly 
NEUP
Konaploinks Konaploinks 5 minutes ago
Doc. Did you read new IonQ patent that Jack just posted? Schzam !

2/ ⚡ This patent is a method for using quantum computing to classify objects in images faster and more accurately than ever. It starts with compressing image data, encoding the key features into quantum states, and u
IONQ
MartinLutherKing MartinLutherKing 5 minutes ago
In 2022 IPO was $150,000 a share
RNAZ
georgie18 georgie18 5 minutes ago
BNRG...Adding .90s today...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:11:11 PM

Post#
387459
of 387611
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.2
BNRG
vlispxpert vlispxpert 5 minutes ago
EQ chart looks great, only missing volumes...needs an attention pop/dip imo

https://schrts.co/TAVGtGEV
georgie18 georgie18 5 minutes ago
BNRG...Adding .90s today...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:11:11 PM

Post#
387459
of 387611
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.2
BNRG
glenn1919 glenn1919 6 minutes ago
sgbx.......................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
SGBX
Investor082 Investor082 6 minutes ago
LP made the decision easy. Sell at the UK approval spike as 2025 will be another lost year outside that brief spike! ;)
NWBO
exwannabe exwannabe 6 minutes ago
Doc, in addition to what you wrote, a financier agreeing to $50M supplemental facility (with no warrants!) is a massive commitment. Please note that the additional $50M is a one-way option - it's NW's sole option, the financier has already fully committed. Yes, pricing will be at a small discount to
NWBO
canthelpit canthelpit 7 minutes ago
GTCH PORCH ,, The rest on MICHAEL D MURRY is simple ,,,, google his name ,, the internet is vast with knoledge GLTA
GTCH
kayak_wench kayak_wench 7 minutes ago
My guess is what we have here are the new investors who didn't get the giant pop from the Vyvanse launch in a single day they wanted. There are 100k bundles being dumped. Definitely someone throwing their towel in. Poor them they don't know the show us your money crowd that Elite has long had to
ELTP
tw0122 tw0122 7 minutes ago
NEUP Alzheimer's Merck $5.33
NEUP
konshe konshe 8 minutes ago
flippers always sell if PPS increasing 50% in one day.
RDGL
mrkirby mrkirby 8 minutes ago
Dude your history of calling people names and deflections is legendary. Your starts out sad and confused, if anyone disputes what you say. You install role into calling them profane word salads.


Your just straight up wrong about this company and picking on any accomplishment
IFUS
investisseur101 investisseur101 8 minutes ago
I think we could move today or very soon like next week while the new longterm support is holding well.. (if not next week for sure if this support hold)..just need volumes

Also today my New system give me a buying signal in daily chart (same with a red close) but we could see a run
HMBL
303auburn 303auburn 8 minutes ago
No it's not 
BOMO
NeoSunTzu NeoSunTzu 8 minutes ago
Is anyone else witnessing IHub tech at its finest - opening page landing on almost two year old posts?
FNMA
Mr. Dragon Mr. Dragon 8 minutes ago
Stupid bulls...Henry tricked you again 🤣 How are you enjoying the rug pull? LMFAO🤣🤣
PHIL
koolmc koolmc 8 minutes ago
lol nice grab will also start putting orders in to add if peeps willing to give away shares here, gl.
EEGI
zab zab 9 minutes ago
https://www.popularmechanics.com/military/navy-ships/a60116121/china-building-a-4th-aircraft-carrier/

https://www.msn.com/en-ca/technology/aviation/china-launches-new-amphibious-assault-ship-enhancing-naval-power/ar-AA1wz8dN?ocid=BingNewsSerp

Congratulations trump, Chin
TurboMountain96 TurboMountain96 9 minutes ago
So you think a buyout at 2.50 potentially HGils?
ELTP
getmoreshares getmoreshares 9 minutes ago
interesting-- I don't have a 401k-- do have an IRA- this may be a misleading statement.
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.

Your Recent History