Volume | 17,942 |
|
|||||
News | - | ||||||
Day High | 9.20 | Low High |
|||||
Day Low | 9.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.17 | 9.07 | 9.20 | 9.09 | 9.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,040 | 17,942 | 9.15 | 164,223 | - | 8.68 - 10.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:30:00 | 5 | 9.09 | BRL |
News EQI Recebiveis Imobiliar...
EQIR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.08 | 9.20 | 9.01 | 9.13 | 80,863 | 0.01 | 0.11% |
1 Month | 8.90 | 9.20 | 8.85 | 9.07 | 39,917 | 0.19 | 2.13% |
3 Months | 9.02 | 9.50 | 8.79 | 9.05 | 53,343 | 0.07 | 0.78% |
6 Months | 10.12 | 10.28 | 8.79 | 9.19 | 37,019 | -1.03 | -10.18% |
1 Year | 8.96 | 10.36 | 8.68 | 9.21 | 26,523 | 0.13 | 1.45% |
3 Years | 100.00 | 102.00 | 8.16 | 9.53 | 13,614 | -90.91 | -90.91% |
5 Years | 100.00 | 102.00 | 8.16 | 9.53 | 13,614 | -90.91 | -90.91% |