ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)

7.80
0.28
(3.72%)
Closed 28 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.65
Bid
7.52
Offer
8.97
Volume
11,857
7.50 Day's Range 8.09
6.98 52 Week Range 9.85
Previous Close
7.52
Open
7.55
Last Trade
4
@
7.65
Last Trade Time
Average Volume (3m)
30,225
Financial Volume
R$ 90,232
VWAP
7.61

EQIR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.476.545961002797.188.097.1551137.42804094FU
4-0.5-6.134969325158.158.156.98259727.50712317FU
12-1.22-13.75422773398.879.526.98302258.2961429FU
26-1.34-14.90545050068.999.526.98223638.58247928FU
52-2.11-21.6188524599.769.856.98314718.93729907FU
156-92.35-92.351001006.98158219.25393302FU
260-92.35-92.351001026.98155869.26512918FU

EQIR11 - Frequently Asked Questions (FAQ)

What is the current EQI Recebiveis Imobiliar... share price?
The current share price of EQI Recebiveis Imobiliar... is R$ 7.65
What is the 1 year trading range for EQI Recebiveis Imobiliar... share price?
EQI Recebiveis Imobiliar... has traded in the range of R$ 6.98 to R$ 9.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
CrashOverride CrashOverride 17 minutes ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 17 minutes ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 22 minutes ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 28 minutes ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 31 minutes ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 33 minutes ago
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 45 minutes ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 51 minutes ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 1 hour ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 1 hour ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 1 hour ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 1 hour ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 1 hour ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 1 hour ago
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 1 hour ago
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 1 hour ago
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 1 hour ago
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 2 hours ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 2 hours ago
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 2 hours ago
A shortage of duckies because of bird flu. All sorts of markets get effected.
sukus sukus 2 hours ago
$1.1 - $1.3
NWBO

Your Recent History