We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.90 | Last Trade | 15/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.69 | 1.85 | 1.69 | 0.00 % | 0 | 7 |
| 80.00 | 0.10 | 1.00 | 1.20 | 0.00 % | 0 | 6 |
| 81.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.20 | 2.35 | 0.20 | 0.00 % | 0 | 10 |
| 83.00 | 1.05 | 2.55 | 1.05 | 0.00 % | 0 | 2 |
| 84.00 | 1.74 | 2.55 | 1.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.60 | 2.60 | 0.60 | 0.00 % | 0 | 5 |
| 76.00 | 1.00 | 2.55 | 1.00 | 0.00 % | 0 | 30 |
| 77.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.64 | 1.60 | 0.64 | 0.00 % | 0 | 55 |
| 79.00 | 1.07 | 1.70 | 1.07 | 0.00 % | 0 | 5 |
| 80.00 | 0.75 | 2.45 | 0.75 | 0.00 % | 0 | 20 |
| 81.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.45 | 4.40 | 2.35 | 0.00 % | 0 | 10 |
| 84.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
