S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

14.93

-0.71 (-4.54%)

29 Mar 2025 - Closed

Delayed by 15 minutes

XRAY Apr 17 2025 30 Call

View Full XRAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Apr 2025
Offer	0.75	Open Interest	714	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

XRAY Option Chain - 17 Apr 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	7.20	9.00	8.20	0.00 %	0	0
10.00	4.80	6.50	0.00	0.00 %	0	0
12.50	2.30	3.90	6.31	0.00 %	0	1
15.00	0.40	0.60	0.80	0.00 %	0	114
17.50	0.11	0.10	0.06	-45.45 %	20	207
20.00	0.02	0.30	0.02	0.00 %	0	5,113
22.50	0.05	0.05	0.05	0.00 %	0	701
25.00	0.20	0.75	0.20	0.00 %	0	296

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.10	0.10	66.67 %	3	207
15.00	0.50	0.65	0.56	60.00 %	316	940
17.50	2.45	2.65	2.05	0.00 %	0	4,123
20.00	4.70	5.20	4.45	0.00 %	0	221
22.50	7.50	7.70	6.86	8.54 %	4	160
25.00	9.70	10.20	6.24	0.00 %	0	159

BNP Paribas Issuance

Invesco S&P SmallCap Low...

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions