We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 62.10 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.00 | 52.10 | 48.30 | -8.17 % | 1 | 60 |
| 280.00 | 34.00 | 42.10 | 40.08 | 1.47 % | 2 | 90 |
| 290.00 | 23.90 | 32.10 | 31.60 | 0.00 % | 0 | 143 |
| 300.00 | 14.30 | 20.40 | 18.40 | -15.21 % | 2 | 234 |
| 310.00 | 4.20 | 12.00 | 8.25 | -38.43 % | 3 | 130 |
| 320.00 | 0.10 | 4.10 | 0.05 | -97.62 % | 7 | 177 |
| 330.00 | 0.44 | 4.20 | 0.65 | 47.73 % | 3 | 145 |
| 340.00 | 0.05 | 4.30 | 0.05 | -16.67 % | 2 | 37 |
| 350.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 119 |
| 360.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 438 |
| 280.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 136 |
| 290.00 | 0.99 | 4.30 | 0.99 | 0.00 % | 0 | 190 |
| 300.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 61 |
| 310.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 49 |
| 320.00 | 0.65 | 6.10 | 0.75 | -42.31 % | 11 | 108 |
| 330.00 | 8.30 | 15.10 | 10.60 | 56.80 % | 2 | 2 |
| 340.00 | 17.90 | 25.40 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 27.20 | 36.80 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.90 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
