Fastenal Quote - 0IKW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fastenal Co (0IKW) Share Price

Fastenal Co (0IKW)

53.77

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

53.77

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

53.77 52 Week Range 53.77

Market Cap

Previous Close

53.77

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

6,039

Shares Outstanding

571,413,000

Dividend Yield

-

PE Ratio

41.34

Earnings Per Share (EPS)

2.02

Revenue

7.35B

Net Profit

1.16B

Sector

Lumber & Oth Bldg Matl-retl

Industry

Lumber & Oth Bldg Matl-retl

Website

www.fastenal.com

Headquarters

Roseville, Minnesota, USA

Founded

-

Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the London Stock Exchange with ticker 0IKW. The last closing price for Fastenal was US$53.77. Over the last year, Fastenal shares have traded in a share price range of US$ 53.77 to US$ 53.77.

Fastenal currently has 571,413,000 shares in issue. The market capitalisation of Fastenal is US$30.72 billion. Fastenal has a price to earnings ratio (PE ratio) of 41.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53.77	53.77	53.77	2876	53.77	DE
4	0	0	53.77	53.77	53.77	12546	53.77	DE
12	0	0	53.77	53.77	53.77	6039	53.77	DE
26	0	0	53.77	53.77	53.77	7429	53.77	DE
52	0	0	53.77	53.77	53.77	7510	53.77	DE
156	0	0	53.77	53.77	53.77	6343	53.77	DE
260	0	0	53.77	53.77	53.77	6648	53.77	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PIPPipehawk Plc	2.00p (48.15%)	566.95k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.36p (24.14%)	78M
GRLGoldstone Resources Limited	1.15p (-26.98%)	5.2M
ARBArgo Blockchain Plc	6.125p (-24.38%)	47.77M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
VRCIVerici Dx Plc	2.625p (-16.00%)	39.75k
BBBBigblu Broadband Plc	35.00p (-14.63%)	248.87k
ORCPOracle Power Plc	0.0375p (17.19%)	1.36B
PREMPremier African Minerals Limited	0.055p (0.92%)	360.74M
TRPTower Resources Plc	0.0305p (-1.61%)	240.36M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

DonVance

DonVance 5 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 11 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 12 minutes ago

jay_tee

jay_tee 12 minutes ago

RuudSaltis

RuudSaltis 14 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 14 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 16 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 18 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 18 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 22 minutes ago

Nice pickin' again!

Investor2014

Investor2014 24 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 24 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 26 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 27 minutes ago

capgain

capgain 29 minutes ago

Bolando

Bolando 31 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 32 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 36 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 37 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 42 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 42 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 44 minutes ago

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions