We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.77 | 53.77 | 53.77 | 1145 | 53.77 | DE |
| 4 | 0 | 0 | 53.77 | 53.77 | 53.77 | 3313 | 53.77 | DE |
| 12 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6455 | 53.77 | DE |
| 26 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6640 | 53.77 | DE |
| 52 | 0 | 0 | 53.77 | 53.77 | 53.77 | 7720 | 53.77 | DE |
| 156 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6452 | 53.77 | DE |
| 260 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6669 | 53.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1170 |
| 1735839000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2029 |
| 1735666200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 249 |
| 1735579800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1352 |
| 1735320600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 951 |
| 1735061400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1734975000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 594 |
| 1734715800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2845 |
| 1734629400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 18757 |
| 1734543000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4192 |
| 1734456600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1740 |
| 1734370200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4737 |
| 1734111000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3971 |
| 1734024600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1373 |
| 1733938200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 7537 |
| 1733851800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1958 |
| 1733765400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2430 |
| 1733506200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1600 |
| 1733419800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2423 |
| 1733333400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1558 |
| 1733247000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1171 |
| 1733160600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4683 |
| 1732901400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1232 |
| 1732815000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1732728600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3668 |
| 1732642200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 5378 |
| 1732555800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4103 |
| 1732296600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3361 |
| 1732210200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4179 |
| 1732123800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2719 |
| 1732037400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 6034 |
| 1731951000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3090 |
| 1731691800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 5375 |
| 1731605400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 119731 |
| 1731519000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4098 |
| 1731432600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2537 |
| 1731346200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2168 |
| 1731087000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1221 |
| 1731000600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1214 |
| 1730914200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 6781 |
| 1730827800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1816 |
| 1730741400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 72205 |
| 1730482200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1560 |
| 1730395800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4720 |
| 1730309400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2875 |
| 1730223000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 5471 |
| 1730136600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 7354 |
| 1729873800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 415 |
| 1729787400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2355 |
| 1729701000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1987 |
| 1729614600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4661 |
| 1729528200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1018 |
| 1729269000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 882 |
| 1729182600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1919 |
| 1729096200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 6094 |
| 1729009800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2521 |
| 1728923400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1440 |
| 1728664200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 8714 |
| 1728577800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1507 |
| 1728491400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 435 |
| 1728405000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2569 |
| 1728318600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
