Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastenal Co | 0IKW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.77 |
0IKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 53.77 | 53.77 | 53.77 | 3,407 | 0.00 | 0.00% |
| 1 Month | 53.77 | 53.77 | 53.77 | 53.77 | 5,555 | 0.00 | 0.00% |
| 3 Months | 53.77 | 53.77 | 53.77 | 53.77 | 4,861 | 0.00 | 0.00% |
| 6 Months | 53.77 | 53.77 | 53.77 | 53.77 | 6,296 | 0.00 | 0.00% |
| 1 Year | 53.77 | 53.77 | 53.77 | 53.77 | 7,280 | 0.00 | 0.00% |
| 3 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,382 | 0.00 | 0.00% |
| 5 Years | 53.77 | 53.77 | 53.77 | 53.77 | 9,209 | 0.00 | 0.00% |
0IKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,053 |
| 18 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,426 |
| 17 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,734 |
| 16 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,018 |
| 13 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,802 |
| 12 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 18,610 |
| 11 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 6,462 |
| 10 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 24,948 |
| 09 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,341 |
| 06 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,561 |
| 05 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,097 |
| 04 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,714 |
| 03 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,604 |
| 29 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,097 |
| 28 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,161 |
| 27 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,661 |
| 26 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,690 |
| 23 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,007 |
| 22 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,593 |
| 21 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,435 |
| 20 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,190 |
