Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.95 | 5.15 | 4.86 | 15.71 % | 550 | 568 |
| 69.00 | 3.00 | 3.95 | 3.61 | -15.06 % | 2 | 36 |
| 70.00 | 2.34 | 2.85 | 3.00 | 15.38 % | 4 | 120 |
| 71.00 | 1.71 | 1.98 | 1.89 | 5.00 % | 8 | 158 |
| 72.00 | 1.08 | 1.20 | 1.14 | 0.00 % | 833 | 213 |
| 72.50 | 0.81 | 0.92 | 0.98 | -2.00 % | 16 | 280 |
| 73.00 | 0.56 | 0.66 | 0.72 | -15.29 % | 21 | 115 |
| 74.00 | 0.22 | 0.31 | 0.29 | -27.50 % | 56 | 236 |
| 75.00 | 0.07 | 0.12 | 0.11 | -38.89 % | 84 | 2,086 |
| 76.00 | 0.01 | 0.07 | 0.05 | -44.44 % | 5 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.12 | 0.12 | -81.25 % | 2 | 63 |
| 69.00 | 0.08 | 0.23 | 0.15 | -54.55 % | 2 | 470 |
| 70.00 | 0.17 | 0.32 | 0.22 | -50.00 % | 2 | 1,176 |
| 71.00 | 0.32 | 0.47 | 0.41 | -34.92 % | 38 | 44 |
| 72.00 | 0.62 | 0.76 | 0.67 | -41.23 % | 13 | 38 |
| 72.50 | 0.84 | 0.94 | 0.89 | -33.08 % | 19 | 1,074 |
| 73.00 | 1.08 | 1.20 | 1.09 | -46.83 % | 17 | 71 |
| 74.00 | 1.66 | 1.89 | 1.64 | -6.82 % | 5 | 30 |
| 75.00 | 2.09 | 3.40 | 2.64 | -25.84 % | 8 | 1,565 |
| 76.00 | 2.72 | 4.15 | 3.35 | -48.06 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
