Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoom Video Communications Inc | ZM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 1.30% | 59.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.25 | 59.61 | 60.75 | 59.94 | 59.08 |
ZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.699 | 62.82 | 59.01 | 60.56 | 2,445,052 | -2.85 | -4.54% |
| 1 Month | 67.25 | 67.395 | 59.01 | 63.35 | 2,458,728 | -7.40 | -11.00% |
| 3 Months | 69.50 | 71.30 | 59.01 | 65.55 | 3,540,196 | -9.65 | -13.88% |
| 6 Months | 63.32 | 74.7699 | 58.87 | 66.67 | 3,614,142 | -3.47 | -5.48% |
| 1 Year | 68.30 | 75.905 | 58.87 | 67.20 | 3,722,941 | -8.45 | -12.37% |
| 3 Years | 328.19 | 406.48 | 58.87 | 131.61 | 4,093,327 | -268.34 | -81.76% |
| 5 Years | 66.87 | 588.84 | 58.87 | 196.19 | 5,114,187 | -7.02 | -10.50% |
ZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 59.94 | 0.86 | 1.46% | 60.25 | 60.75 | 59.61 | 4,223,485 |
| 18 Apr 2024 | 59.08 | -0.20 | -0.34% | 59.28 | 59.79 | 59.01 | 2,033,432 |
| 17 Apr 2024 | 59.28 | -0.96 | -1.59% | 60.20 | 60.28 | 59.26 | 2,240,517 |
| 16 Apr 2024 | 60.24 | -1.39 | -2.26% | 61.74 | 61.7925 | 59.76 | 3,360,158 |
| 13 Apr 2024 | 61.63 | -0.89 | -1.42% | 62.07 | 62.50 | 61.57 | 2,700,609 |
| 12 Apr 2024 | 62.52 | 0.30 | 0.48% | 62.699 | 62.82 | 62.02 | 2,008,920 |
| 11 Apr 2024 | 62.22 | -1.63 | -2.55% | 62.40 | 62.90 | 61.55 | 3,166,206 |
| 10 Apr 2024 | 63.85 | 0.84 | 1.33% | 62.97 | 64.63 | 62.81 | 3,282,275 |
| 09 Apr 2024 | 63.01 | 0.07 | 0.11% | 62.29 | 63.66 | 61.70 | 3,308,346 |
| 06 Apr 2024 | 62.94 | -0.34 | -0.54% | 63.07 | 63.42 | 62.6166 | 2,291,447 |
| 05 Apr 2024 | 63.28 | 0.06 | 0.09% | 63.51 | 64.32 | 63.03 | 2,613,890 |
| 04 Apr 2024 | 63.22 | -0.56 | -0.88% | 63.47 | 63.85 | 63.01 | 2,830,521 |
| 03 Apr 2024 | 63.78 | -0.95 | -1.47% | 63.51 | 64.10 | 63.23 | 2,926,777 |
| 02 Apr 2024 | 64.73 | -0.64 | -0.98% | 67.04 | 67.04 | 64.619 | 2,953,830 |
| 29 Mar 2024 | 65.37 | -1.25 | -1.88% | 66.86 | 66.86 | 65.33 | 2,604,498 |
| 28 Mar 2024 | 66.62 | 0.27 | 0.41% | 66.61 | 66.96 | 65.93 | 1,882,055 |
| 27 Mar 2024 | 66.35 | -0.36 | -0.54% | 67.00 | 67.395 | 66.185 | 1,642,201 |
| 26 Mar 2024 | 66.71 | 0.75 | 1.14% | 65.85 | 66.9399 | 65.35 | 2,226,749 |
| 23 Mar 2024 | 65.96 | -0.58 | -0.87% | 66.35 | 66.41 | 65.58 | 1,521,216 |
| 22 Mar 2024 | 66.54 | -0.32 | -0.48% | 67.25 | 67.27 | 66.42 | 1,701,152 |
| 21 Mar 2024 | 66.86 | 0.33 | 0.50% | 66.66 | 67.26 | 65.97 | 1,592,960 |
| 20 Mar 2024 | 66.53 | 0.30 | 0.45% | 65.50 | 67.00 | 65.35 | 2,341,968 |
