S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zymeworks Inc (ZYME)
Zymeworks Inc (ZYME) Options

ZYME Zymeworks Inc

9.78

-0.03 (-0.31%)

20 Jul 2024 - Closed

Delayed by 15 minutes

ZYME Aug 16 2024 10 Call

View Full ZYME Chain

0.58 -0.32 (-35.56%)

Bid	0.45	Volume	16	Exp. Date	16 Aug 2024
Offer	0.80	Open Interest	175	Day's Range	0.58 - 1.01
Open	1.01	Prev Close	0.90	Last Trade	20/7/2024 05:53

ZYME Option Chain - 16 Aug 2024

ZYME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	9.50	0.00	0.00 %	0	0
5.00	3.80	7.00	0.00	0.00 %	0	0
7.50	0.50	2.95	0.00	0.00 %	0	0
10.00	0.45	0.80	0.58	-35.56 %	16	175
12.50	0.05	0.15	0.23	0.00 %	0	20
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.15	0.00	0.00 %	0	0
10.00	0.30	1.75	2.23	0.00 %	0	1
12.50	2.35	5.00	0.00	0.00 %	0	0
15.00	4.60	7.50	0.00	0.00 %	0	0
17.50	7.20	8.40	0.00	0.00 %	0	0

Quorum Information Techn...

Journey Medical

SPDR ICE BofA 0-5 Yr EM ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions