Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zymeworks Inc | ZYME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 3.84% | 8.65 | 06:50:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.31 | 8.26 | 8.64 | 8.58 | 8.33 |
ZYME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 8.93 | 7.97 | 8.33 | 590,308 | -0.11 | -1.26% |
| 1 Month | 9.595 | 9.98 | 7.97 | 8.93 | 584,264 | -0.945 | -9.85% |
| 3 Months | 10.87 | 13.14 | 7.97 | 10.48 | 589,715 | -2.22 | -20.42% |
| 6 Months | 6.69 | 13.14 | 6.69 | 10.00 | 525,974 | 1.96 | 29.30% |
| 1 Year | 8.45 | 13.14 | 6.015 | 8.94 | 516,225 | 0.20 | 2.37% |
| 3 Years | 6.38 | 13.14 | 6.015 | 8.77 | 620,497 | 2.27 | 35.58% |
| 5 Years | 6.38 | 13.14 | 6.015 | 8.77 | 620,497 | 2.27 | 35.58% |
ZYME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.33 | 0.07 | 0.85% | 8.27 | 8.58 | 8.25 | 438,536 |
| 27 Apr 2024 | 8.26 | 0.15 | 1.85% | 8.12 | 8.30 | 7.97 | 561,735 |
| 26 Apr 2024 | 8.11 | -0.44 | -5.15% | 8.46 | 8.49 | 8.09 | 881,388 |
| 25 Apr 2024 | 8.55 | -0.01 | -0.12% | 8.71 | 8.71 | 8.47 | 588,703 |
| 24 Apr 2024 | 8.56 | -0.15 | -1.72% | 8.76 | 8.93 | 8.54 | 486,733 |
| 23 Apr 2024 | 8.71 | -0.14 | -1.58% | 8.88 | 8.98 | 8.64 | 719,982 |
| 20 Apr 2024 | 8.85 | 0.18 | 2.08% | 8.65 | 8.98 | 8.65 | 1,002,679 |
| 19 Apr 2024 | 8.67 | -0.18 | -2.03% | 8.79 | 8.925 | 8.60 | 731,698 |
| 18 Apr 2024 | 8.85 | -0.08 | -0.90% | 8.96 | 9.20 | 8.82 | 547,242 |
| 17 Apr 2024 | 8.93 | -0.16 | -1.76% | 8.98 | 9.10 | 8.91 | 578,732 |
| 16 Apr 2024 | 9.09 | -0.16 | -1.73% | 9.20 | 9.34 | 8.97 | 776,611 |
| 13 Apr 2024 | 9.25 | -0.11 | -1.18% | 9.33 | 9.39 | 9.08 | 626,135 |
| 12 Apr 2024 | 9.36 | 0.27 | 2.97% | 9.18 | 9.42 | 9.145 | 258,591 |
| 11 Apr 2024 | 9.09 | -0.27 | -2.88% | 9.08 | 9.19 | 8.9903 | 546,095 |
| 10 Apr 2024 | 9.36 | -0.26 | -2.70% | 9.60 | 9.65 | 9.11 | 650,677 |
| 09 Apr 2024 | 9.62 | -0.03 | -0.31% | 9.68 | 9.88 | 9.52 | 304,180 |
| 06 Apr 2024 | 9.65 | -0.01 | -0.10% | 9.66 | 9.94 | 9.50 | 474,635 |
| 05 Apr 2024 | 9.66 | 0.03 | 0.31% | 9.67 | 9.98 | 9.40 | 477,835 |
| 04 Apr 2024 | 9.63 | 0.40 | 4.33% | 9.20 | 9.675 | 9.19 | 458,184 |
| 03 Apr 2024 | 9.23 | -0.65 | -6.58% | 9.69 | 9.72 | 9.11 | 624,592 |
| 02 Apr 2024 | 9.88 | -0.64 | -6.08% | 10.47 | 10.56 | 9.56 | 744,327 |
