We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.38 | 2.75 | 6.45 | 0.00 % | 0 | 2 |
| 42.50 | 2.02 | 2.29 | 2.05 | -19.61 % | 10 | 1,100 |
| 43.00 | 1.60 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.26 | 1.47 | 1.14 | -82.73 % | 5 | 2 |
| 44.00 | 0.98 | 1.15 | 1.00 | -28.57 % | 63 | 32 |
| 44.50 | 0.72 | 0.85 | 0.75 | -41.86 % | 25 | 59 |
| 45.00 | 0.48 | 0.63 | 0.45 | -43.75 % | 11 | 2,045 |
| 45.50 | 0.35 | 0.48 | 0.40 | -47.37 % | 10 | 121 |
| 46.00 | 0.23 | 0.32 | 0.27 | -48.08 % | 18 | 1,942 |
| 46.50 | 0.14 | 0.24 | 0.18 | -63.27 % | 9 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.07 | 0.09 | 0.09 | -10.00 % | 24 | 26 |
| 42.50 | 0.10 | 0.16 | 0.14 | -26.32 % | 14 | 1,343 |
| 43.00 | 0.18 | 0.27 | 0.26 | 23.81 % | 14 | 24 |
| 43.50 | 0.10 | 0.39 | 0.28 | -30.00 % | 4 | 61 |
| 44.00 | 0.36 | 0.56 | 0.59 | 25.53 % | 122 | 174 |
| 44.50 | 0.66 | 0.81 | 0.91 | 33.82 % | 13 | 110 |
| 45.00 | 0.92 | 1.10 | 1.12 | 14.29 % | 11 | 1,669 |
| 45.50 | 1.08 | 1.57 | 1.35 | 15.38 % | 11 | 129 |
| 46.00 | 1.56 | 1.83 | 1.40 | 5.26 % | 4 | 31 |
| 46.50 | 1.82 | 2.31 | 1.78 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
