Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.17 | 18:32:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.17 |
AAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.24 | 66.40 | 60.80 | 63.98 | 1,475,262 | 0.93 | 1.47% |
| 1 Month | 72.65 | 73.16 | 60.61 | 66.00 | 2,017,347 | -8.48 | -11.67% |
| 3 Months | 84.35 | 86.465 | 60.61 | 72.35 | 1,569,070 | -20.18 | -23.92% |
| 6 Months | 62.77 | 88.56 | 59.44 | 70.46 | 1,718,074 | 1.40 | 2.23% |
| 1 Year | 69.25 | 88.56 | 47.73 | 65.52 | 2,047,544 | -5.08 | -7.34% |
| 3 Years | 191.72 | 244.55 | 47.73 | 112.65 | 1,357,278 | -127.55 | -66.53% |
| 5 Years | 152.42 | 244.55 | 47.73 | 125.51 | 1,212,820 | -88.25 | -57.90% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 64.17 | 0.75 | 1.18% | 63.00 | 65.15 | 62.57 | 1,660,795 |
| 15 Jun 2024 | 63.42 | -0.51 | -0.80% | 63.27 | 63.62 | 60.80 | 1,885,536 |
| 14 Jun 2024 | 63.93 | -1.00 | -1.54% | 64.55 | 65.47 | 62.85 | 1,647,780 |
| 13 Jun 2024 | 64.93 | 1.19 | 1.87% | 65.13 | 66.40 | 64.53 | 1,158,719 |
| 12 Jun 2024 | 63.74 | 0.55 | 0.87% | 63.24 | 63.915 | 62.435 | 1,070,366 |
| 11 Jun 2024 | 63.19 | -1.39 | -2.15% | 64.18 | 64.33 | 62.93 | 1,816,519 |
| 08 Jun 2024 | 64.58 | 0.02 | 0.03% | 63.80 | 64.96 | 63.55 | 1,071,700 |
| 07 Jun 2024 | 64.56 | -0.71 | -1.09% | 65.68 | 65.87 | 64.13 | 1,031,316 |
| 06 Jun 2024 | 65.27 | 0.06 | 0.09% | 65.75 | 66.18 | 63.81 | 1,570,222 |
| 05 Jun 2024 | 65.21 | -2.21 | -3.28% | 67.01 | 67.01 | 64.51 | 1,264,077 |
| 04 Jun 2024 | 67.42 | -3.22 | -4.56% | 70.38 | 71.09 | 66.28 | 1,654,839 |
| 01 Jun 2024 | 70.64 | 3.68 | 5.50% | 67.87 | 70.67 | 67.63 | 2,808,042 |
| 31 May 2024 | 66.96 | 4.48 | 7.17% | 62.51 | 67.51 | 62.50 | 3,675,346 |
| 30 May 2024 | 62.48 | -7.70 | -10.97% | 64.28 | 67.86 | 60.61 | 7,797,319 |
| 29 May 2024 | 70.18 | 0.61 | 0.88% | 69.89 | 71.62 | 69.75 | 2,506,198 |
| 25 May 2024 | 69.57 | 0.15 | 0.22% | 69.90 | 70.59 | 69.35 | 1,244,960 |
| 24 May 2024 | 69.42 | -0.82 | -1.17% | 70.58 | 70.58 | 68.72 | 1,650,322 |
| 23 May 2024 | 70.24 | -0.48 | -0.68% | 70.52 | 71.32 | 69.86 | 1,003,194 |
| 22 May 2024 | 70.72 | -1.93 | -2.66% | 72.65 | 73.16 | 69.93 | 1,952,484 |
| 21 May 2024 | 72.65 | -1.90 | -2.55% | 74.20 | 74.5899 | 72.33 | 1,442,727 |
