ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23.7033
-0.5458
(-2.25%)
Closed 24 February 8:00AM
23.74
0.0367
(0.15%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.7033
Bid
-
Offer
-
Volume
16,755
22.83 Day's Range 24.26
21.855 52 Week Range 26.4397
Previous Close
24.2491
Open
24.09
Last Trade
100
@
23.7033
Last Trade Time
Average Volume (3m)
14,624
Financial Volume
US$ 401,397
VWAP
23.9569

AHLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6367-2.6158586688624.3424.7523.74255724.51481151SP
4-0.7767-3.1727941176524.4824.797523.31577124.19740858SP
121.43336.4360125729722.2724.797521.91462423.87689604SP
260.74333.2373693379822.9624.797521.91040523.44381967SP
520.87333.8252299605822.8326.439721.855867023.83844186SP
156-1.4167-5.6397292993625.1227.5821.62853424.03911479SP
260-1.4167-5.6397292993625.1227.5821.62853424.03911479SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
TheKid5 TheKid5 3 minutes ago
Finally the news promised last Febrtuary is coming true this week!
CLNV
maronti1 maronti1 3 minutes ago
Yes
Mr Williams sofar has been very transparent!
What gets me even more excited,is the number of viewers that with every update reads them,and if that is an indication of how many investors or future investors are,it's a good thing!!
When all this investors or potential investor
VGTL
mwab52 mwab52 3 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
DavidLeeRoth DavidLeeRoth 4 minutes ago
No one is buying what you’re selling. ASII WINNING💰💰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ixyevIMG_0216.gif
ASII
louieforpar louieforpar 4 minutes ago
Numbers don't lie folks. You were hoodwinked MAGA.You voted on the economy getting better.Any guess as to how much lower the numbers will go?

As I stated,he is increasing that pool of would be........


Zorax Zorax 4 minutes ago
So the concept of flooding all visible and audio venues to the public works as they say of brainwashing and overwhelming the senses to dull critical thinking and questioning the subjects.

Apparently very very well. Years ago I never would have concidered that.
MisteraVA MisteraVA 5 minutes ago
Adamph85: Your reply: Either you can't comprehend what you read or you don't have the correct court link.
I bet if you borderline beg, someone will be kind enough to share the court link to you. Adamph85: How about responding with
what you know and help us all out. Nothing in any o
TMMI
JusDePomme JusDePomme 6 minutes ago
I expect .001 will come slowly on its own
AFFU
DavidLeeRoth DavidLeeRoth 7 minutes ago
Gonna be a great 2025 ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
oldstocks oldstocks 7 minutes ago
NEOM project Video
This is a very long video worth watching. After watching the video think about all the companies working on the project and the revenues they are bringing in.
https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA

USA Companies working on NEOM
Aecom
AFFU
trunkmonk trunkmonk 8 minutes ago
Rafi knows what he is talking about. he has a proven record and he tests his theories and posts his results.
GOLD
Bobbar Bobbar 9 minutes ago
Go ahead!
UATG
NYBob NYBob 9 minutes ago
MAGA NEWS - Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
ARIS HGLD PATAGONIA
JusDePomme JusDePomme 10 minutes ago
These guy doing real business! All matter ! Most other penny business looks fake out there. Affu real deal
AFFU
mascale mascale 10 minutes ago
Per Hiru Corporation--in website: "Regarding your questions about potential share buybacks, mergers, and the Balfour project - while these matters have been discussed, they are currently on hold as we focus on establishing proper corporate foundations and governance." That was a month ago. Jack_
HIRU
NYBob NYBob 11 minutes ago
Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K foll
ARIS HGLD PATAGONIA
found_it2 found_it2 11 minutes ago
"Equities Analysts Issue Forecasts for AVXL Q2 Earnings"

ETF Daily News
Feb 22nd, 2025
https://www.etfdailynews.com/2025/02/22/equities-analysts-issue-forecasts-for-avxl-q2-earnings/

Institutional Investors Weigh In On Anavex Life Sciences
A number
AVXL
fredscott36 fredscott36 11 minutes ago
...dude: nothing NAOMI rules can END THIS CASE (related - but has our closure on hold).....either side will appeal........NAOMI might sign off on the SETTLEMENT AGREEMENT (and WE - WE / Baltimore will oppose and appeal)...NAOMI could issue a SUMMARY JUDGEMENT that makes a ruling or rulings on upstre
88TH MAN 88TH MAN 12 minutes ago
XERI has six(6) Large Block Owners. XERI has NEXBOARD(TM), and is on the verge of winning a court case against XTI Aircraft Company. Personally, I am purchasing and holding all the shares of XERI I can get. XERI BULLISH!!!
XERI
ksquared ksquared 12 minutes ago
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — t
NYBob NYBob 13 minutes ago
STAR NEWS - Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
ARIS HGLD PATAGONIA
WALLnut WALLnut 14 minutes ago
I don't see no harm or foul here. Thanks for sharing your findings and connecting a few dots.


Let's hope 🤞 Doc can give us a timeline in the days to come. I think he owns us that.


RDGL
RDGL
pete807 pete807 15 minutes ago
Natural Gas will increase in demand to power the economic growth and big demand will create higher prices for it.
The EV lie is that they are clean when they actually run on coal, just indirectly. Natural gas is abundant and clean burning. Nuclear fusion, some day, when we perfect and bui
ECTM
NYBob NYBob 15 minutes ago
Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K foll
ARIS HGLD PATAGONIA
Ned4Flanders Ned4Flanders 16 minutes ago
In 1 word in capitals: IMPRESSIVE!
LWLG

Your Recent History

Delayed Upgrade Clock