We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 4 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 93 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.04 | Last Trade | 05/12/2024 03:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.20 | 5.25 | 5.65 | 0.00 % | 0 | 10 |
| 112.00 | 3.35 | 4.20 | 5.40 | 0.00 % | 0 | 40 |
| 113.00 | 3.00 | 3.30 | 3.15 | -34.51 % | 2 | 3 |
| 114.00 | 2.08 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.29 | 1.41 | 1.56 | -64.30 % | 1 | 54 |
| 116.00 | 0.67 | 0.77 | 0.83 | -26.55 % | 28 | 53 |
| 117.00 | 0.28 | 0.54 | 0.40 | -43.66 % | 7 | 423 |
| 118.00 | 0.10 | 0.14 | 0.13 | -63.89 % | 10 | 577 |
| 119.00 | 0.03 | 0.06 | 0.06 | -53.85 % | 447 | 1,055 |
| 120.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 111 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.02 | 0.05 | 0.09 | 125.00 % | 4 | 93 |
| 112.00 | 0.02 | 0.07 | 0.04 | -60.00 % | 13 | 24 |
| 113.00 | 0.07 | 0.10 | 0.07 | -12.50 % | 55 | 25 |
| 114.00 | 0.15 | 0.19 | 0.13 | -35.00 % | 66 | 60 |
| 115.00 | 0.33 | 0.39 | 0.36 | -14.29 % | 52 | 120 |
| 116.00 | 0.49 | 0.80 | 0.72 | -1.37 % | 11 | 198 |
| 117.00 | 1.25 | 1.41 | 1.17 | 0.00 % | 0 | 270 |
| 118.00 | 2.05 | 2.40 | 1.99 | 56.69 % | 6 | 82 |
| 119.00 | 2.92 | 3.20 | 2.70 | 0.00 % | 0 | 36 |
| 120.00 | 3.90 | 4.45 | 3.90 | 34.48 % | 4 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
