We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 1 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 22 | Day's Range | 16.99 - 16.99 |
| Open | 16.99 | Prev Close | 15.50 | Last Trade | 19/10/2024 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 13.20 | 16.90 | 13.10 | 0.00 % | 0 | 21 |
| 95.00 | 12.10 | 13.80 | 7.60 | 0.00 % | 0 | 76 |
| 97.50 | 9.60 | 12.10 | 9.85 | 1.97 % | 3 | 99 |
| 100.00 | 7.20 | 9.70 | 7.45 | 12.03 % | 3 | 120 |
| 105.00 | 2.30 | 3.40 | 2.50 | -13.79 % | 30 | 616 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 115.00 | 1.35 | 0.60 | 1.35 | 0.00 % | 0 | 1 |
| 120.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.43 | 0.25 | 0.43 | 0.00 % | 0 | 69 |
| 95.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 446 |
| 97.50 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 66 |
| 100.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 104 |
| 105.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 23 |
| 110.00 | 1.40 | 4.20 | 2.45 | -82.84 % | 2 | 2 |
| 115.00 | 5.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
