ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACRE Ares Commercial Real Estate Corporation

6.82
0.00 (0.00%)
Pre Market
Last Updated: 21:00:21
Delayed by 15 minutes

ACRE May 17 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 17 May 2024
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACRE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.205.004.580.00 %010
5.001.252.201.830.00 %012
7.500.050.050.050.00 %0354
10.000.030.050.030.00 %0949
12.500.031.000.030.00 %0216
15.000.011.000.010.00 %04
17.500.050.050.050.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.011.000.010.00 %04
5.000.050.050.050.00 %033
7.500.551.950.66-5.71 %133208
10.002.603.503.250.00 %0133
12.505.106.705.500.00 %03
15.007.808.804.900.00 %00
17.5010.2011.300.000.00 %00