We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.35 | 3.40 | 2.69 | -20.88 % | 1 | 13 |
| 75.00 | 0.15 | 0.40 | 0.26 | -23.53 % | 194 | 170 |
| 80.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 6 | 41 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 65.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 4 |
| 70.00 | 0.20 | 0.50 | 0.34 | -2.86 % | 8 | 40 |
| 75.00 | 2.10 | 3.00 | 2.48 | -9.49 % | 3 | 7 |
| 80.00 | 6.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
