We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.971 | 1.36376404494 | 71.2 | 74.69 | 70.845 | 912633 | 73.0894921 | CS |
| 4 | 2.371 | 3.39684813754 | 69.8 | 74.69 | 67.58 | 957903 | 71.21463208 | CS |
| 12 | -1.989 | -2.68203883495 | 74.16 | 78.385 | 67.58 | 853845 | 72.70442932 | CS |
| 26 | 2.991 | 4.32350390286 | 69.18 | 78.385 | 67.58 | 962805 | 73.38117938 | CS |
| 52 | 12.081 | 20.1048427359 | 60.09 | 78.385 | 54.28 | 938573 | 66.49375277 | CS |
| 156 | 7.721 | 11.9798293251 | 64.45 | 80.44 | 52.69 | 888905 | 66.66984259 | CS |
| 260 | -3.719 | -4.9005139017 | 75.89 | 80.51 | 45.23 | 770233 | 66.82837358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 72.57 | -0.53 | -0.73 | 72.46 | 73.4 | 72.22 | 621295 |
| 1738280400 | 73.1 | 1.24 | 1.73 | 72.52 | 73.29 | 71.91 | 855091 |
| 1738194000 | 71.86 | -1.13 | -1.55 | 72.88 | 73.42 | 71.61 | 933792 |
| 1738107600 | 72.99 | -1.4 | -1.88 | 74.04 | 74.69 | 72.59 | 738437 |
| 1738021200 | 74.39 | 2.56 | 3.56 | 72.44 | 74.54 | 72.1158 | 1475275 |
| 1737762000 | 71.83 | 0.33 | 0.46 | 71.2 | 71.95 | 70.845 | 560570 |
| 1737675600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737589200 | 71.5 | -1.67 | -2.28 | 72.84 | 72.85 | 71.32 | 633403 |
| 1737502800 | 73.17 | 0.73 | 1.01 | 72.5 | 73.22 | 72.4 | 400680 |
| 1737157200 | 72.44 | 0.29 | 0.40 | 72.29 | 72.8819 | 71.88 | 753294 |
| 1737070800 | 72.15 | 1.44 | 2.04 | 70.58 | 72.22 | 70.58 | 779786 |
| 1736984400 | 70.71 | 0.06 | 0.08 | 72.14 | 73 | 70.5469 | 707177 |
| 1736898000 | 70.65 | 1.13 | 1.63 | 69.49 | 70.82 | 69.3136 | 899006 |
| 1736811600 | 69.52 | 1.16 | 1.70 | 68.36 | 69.62 | 68.04 | 1018342 |
| 1736552400 | 68.36 | -1.33 | -1.91 | 67.915 | 68.99 | 67.58 | 741446 |
| 1736379600 | 69.69 | -0.35 | -0.50 | 69.795 | 70.14 | 69.16 | 809057 |
| 1736293200 | 70.04 | -0.38 | -0.54 | 70.35 | 71.5346 | 69.91 | 3228064 |
| 1736206800 | 70.42 | 0.09 | 0.13 | 70.32 | 71.187 | 69.71 | 1211075 |
| 1735947600 | 70.33 | 0.59 | 0.85 | 69.8 | 70.655 | 69.3901 | 539853 |
| 1735861200 | 69.74 | -0.71 | -1.01 | 70.115 | 70.48 | 69.27 | 558968 |
| 1735688400 | 70.45 | 0.54 | 0.77 | 69.98 | 70.58 | 69.75 | 739957 |
| 1735602000 | 69.91 | -0.39 | -0.55 | 70.04 | 70.1 | 69.24 | 449138 |
| 1735342800 | 70.3 | -0.51 | -0.72 | 70.62 | 71.32 | 69.93 | 816213 |
| 1735256400 | 70.81 | -0.14 | -0.20 | 70.69 | 71.265 | 70.52 | 475324 |
| 1735077840 | 70.95 | 0.66 | 0.94 | 70.39 | 71.01 | 70.09 | 322592 |
| 1734997200 | 70.29 | 0.12 | 0.17 | 69.94 | 70.31 | 69.44 | 1805892 |
| 1734738000 | 70.17 | 0.73 | 1.05 | 69.855 | 71.13 | 68.97 | 4123665 |
| 1734651600 | 69.44 | -1.18 | -1.67 | 70.835 | 71.48 | 69.3 | 1307441 |
| 1734565200 | 70.62 | -2.69 | -3.67 | 73.245 | 73.98 | 70.53 | 1104464 |
| 1734478800 | 73.31 | -0.74 | -1.00 | 73.21 | 74.57 | 72.93 | 1117984 |
| 1734392400 | 74.05 | -0.61 | -0.82 | 74.5 | 75.47 | 73.95 | 729971 |
| 1734133200 | 74.66 | 1.02 | 1.39 | 73.43 | 74.75 | 73.39 | 507492 |
| 1734046800 | 73.64 | -0.68 | -0.91 | 74.14 | 74.74 | 73.56 | 455940 |
| 1733960400 | 74.32 | 0.32 | 0.43 | 74.165 | 74.83 | 74.165 | 644883 |
| 1733874000 | 74 | -0.46 | -0.62 | 74.09 | 74.65 | 73.61 | 495490 |
| 1733787600 | 74.46 | -0.26 | -0.35 | 74.66 | 74.98 | 74.13 | 489626 |
| 1733528400 | 74.72 | -0.38 | -0.51 | 74.83 | 75.225 | 74.085 | 517671 |
| 1733442000 | 75.1 | -0.42 | -0.56 | 75.24 | 75.3579 | 74.74 | 397111 |
| 1733355600 | 75.52 | 0.99 | 1.33 | 74.25 | 75.615 | 74.25 | 521076 |
| 1733269200 | 74.53 | -0.97 | -1.28 | 75.47 | 75.7 | 74.5 | 820769 |
| 1733182800 | 75.5 | -1.3 | -1.69 | 76.59 | 76.59 | 75.28 | 744038 |
| 1732917840 | 76.8 | -0.85 | -1.09 | 77.69 | 78.125 | 76.72 | 508207 |
| 1732750800 | 77.65 | 0.69 | 0.90 | 77.47 | 78.385 | 77.21 | 599449 |
| 1732664400 | 76.96 | 0.56 | 0.73 | 76.61 | 77.155 | 76.505 | 570433 |
| 1732578000 | 76.4 | -0.05 | -0.07 | 76.85 | 77.5 | 76.18 | 955436 |
| 1732318800 | 76.45 | -0.67 | -0.87 | 77.5 | 77.5 | 76.31 | 599675 |
| 1732232400 | 77.12 | 0.11 | 0.14 | 76.92 | 77.33 | 76.165 | 515367 |
| 1732146000 | 77.01 | -0.51 | -0.66 | 77.2 | 77.53 | 76.505 | 695135 |
| 1732059600 | 77.52 | 0.77 | 1.00 | 76.12 | 77.58 | 76.12 | 815054 |
| 1731973200 | 76.75 | 0.78 | 1.03 | 76.17 | 77.08 | 75.42 | 619324 |
| 1731714000 | 75.97 | 0.38 | 0.50 | 75.57 | 76.39 | 74.97 | 621308 |
| 1731627600 | 75.59 | -1.06 | -1.38 | 76.215 | 76.48 | 75.27 | 782601 |
| 1731541200 | 76.65 | 0.43 | 0.56 | 76.62 | 77.272 | 76.22 | 647516 |
| 1731454800 | 76.22 | 0.2 | 0.26 | 76.14 | 76.81 | 75.9 | 1223600 |
| 1731368400 | 76.02 | 0.21 | 0.28 | 75.5 | 76.59 | 75.46 | 770051 |
| 1731109200 | 75.81 | 2.13 | 2.89 | 74.16 | 76.08 | 74.05 | 754432 |
| 1731022800 | 73.68 | 0.49 | 0.67 | 73.405 | 73.85 | 72.8601 | 1276360 |
| 1730936400 | 73.19 | -0.87 | -1.17 | 73.5 | 73.64 | 72.05 | 1970967 |
| 1730850000 | 74.06 | 0.06 | 0.08 | 73.66 | 74.07 | 73.13 | 1177093 |
| 1730763600 | 74 | 0.07 | 0.09 | 74.12 | 74.26 | 73.39 | 825203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
