Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agree Realty Corporation | ADC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 1.34% | 58.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.58 | 58.07 | 59.05 | 58.78 | 58.00 |
ADC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.21 | 59.05 | 57.02 | 57.62 | 812,698 | 0.57 | 0.98% |
| 1 Month | 56.18 | 59.05 | 54.78 | 57.03 | 969,638 | 2.60 | 4.63% |
| 3 Months | 58.02 | 59.05 | 54.28 | 56.77 | 1,083,386 | 0.76 | 1.31% |
| 6 Months | 59.24 | 63.9283 | 54.28 | 58.60 | 997,906 | -0.46 | -0.78% |
| 1 Year | 67.06 | 69.26 | 52.69 | 60.35 | 966,095 | -8.28 | -12.35% |
| 3 Years | 70.65 | 80.44 | 52.69 | 66.22 | 796,611 | -11.87 | -16.80% |
| 5 Years | 66.00 | 80.51 | 45.23 | 66.40 | 683,554 | -7.22 | -10.94% |
ADC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.78 | 0.78 | 1.34% | 58.58 | 59.05 | 58.07 | 631,802 |
| 03 May 2024 | 58.00 | 0.48 | 0.83% | 58.04 | 58.55 | 57.73 | 695,851 |
| 02 May 2024 | 57.52 | 0.30 | 0.52% | 57.12 | 58.35 | 57.04 | 636,942 |
| 01 May 2024 | 57.22 | -0.55 | -0.95% | 57.38 | 57.64 | 57.02 | 1,111,961 |
| 30 Apr 2024 | 57.77 | 0.00 | 0.00% | 57.80 | 58.41 | 57.63 | 837,805 |
| 27 Apr 2024 | 57.77 | -0.28 | -0.48% | 58.21 | 58.57 | 57.70 | 780,933 |
| 26 Apr 2024 | 58.05 | -0.32 | -0.55% | 58.04 | 58.41 | 57.665 | 832,664 |
| 25 Apr 2024 | 58.37 | 0.81 | 1.41% | 58.00 | 58.83 | 57.0701 | 1,428,309 |
| 24 Apr 2024 | 57.56 | 0.66 | 1.16% | 56.90 | 57.66 | 56.85 | 1,177,999 |
| 23 Apr 2024 | 56.90 | 0.34 | 0.60% | 56.51 | 57.09 | 56.3201 | 978,818 |
| 20 Apr 2024 | 56.56 | 0.73 | 1.31% | 55.84 | 57.04 | 55.83 | 1,186,227 |
| 19 Apr 2024 | 55.83 | 0.65 | 1.18% | 55.46 | 55.87 | 55.05 | 794,096 |
| 18 Apr 2024 | 55.18 | 0.28 | 0.51% | 55.01 | 55.35 | 54.845 | 979,148 |
| 17 Apr 2024 | 54.90 | -0.79 | -1.42% | 55.54 | 55.59 | 54.78 | 759,978 |
| 16 Apr 2024 | 55.69 | -0.53 | -0.94% | 56.32 | 56.355 | 55.47 | 690,532 |
| 13 Apr 2024 | 56.22 | -0.53 | -0.93% | 56.85 | 57.02 | 56.18 | 937,641 |
| 12 Apr 2024 | 56.75 | 0.23 | 0.41% | 56.85 | 57.28 | 56.515 | 1,114,341 |
| 11 Apr 2024 | 56.52 | -1.93 | -3.30% | 57.24 | 57.24 | 55.792 | 1,331,322 |
| 10 Apr 2024 | 58.45 | 1.31 | 2.29% | 57.27 | 58.56 | 57.27 | 1,752,110 |
| 09 Apr 2024 | 57.14 | 1.11 | 1.98% | 56.03 | 57.23 | 55.95 | 736,323 |
