We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FARMINGTON HILLS, Mich., Jan. 27 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced that it would develop, for retail use, a property located in St. Augustine Shores...
FARMINGTON HILLS, Mich., Jan. 20 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced that it would develop, for retail use, a property located in Atlantic Beach...
FARMINGTON HILLS, Mich., Nov. 10 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced the opening of Buffalo Wild Wings in Big Rapids, Michigan. The Company also...
FARMINGTON HILLS, Mich., Sept. 14 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced that its Board of Directors has declared its third quarter 2009 dividend for the...
FARMINGTON HILLS, Mich., Aug. 3 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced that Michael Fitzgerald has been promoted to Vice President of...
FARMINGTON HILLS, Mich., July 30 /PRNewswire-FirstCall/ -- SECOND Quarter 2009 Highlights: -- 2nd quarter FFO increases 9% year-over-year -- Year-to-date FFO increases 9.6...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 5.76923076923 | 0.052 | 0.055 | 0.052 | 153699 | 0.055 | DE |
4 | -0.005 | -8.33333333333 | 0.06 | 0.063 | 0.051 | 142732 | 0.05791189 | DE |
12 | -0.002 | -3.50877192982 | 0.057 | 0.072 | 0.045 | 191459 | 0.05795892 | DE |
26 | 0.004 | 7.8431372549 | 0.051 | 0.072 | 0.045 | 177282 | 0.0559851 | DE |
52 | -0.015 | -21.4285714286 | 0.07 | 0.095 | 0.043 | 154164 | 0.05767449 | DE |
156 | -0.145 | -72.5 | 0.2 | 0.205 | 0.043 | 156411 | 0.0809354 | DE |
260 | -0.145 | -72.5 | 0.2 | 0.205 | 0.043 | 156411 | 0.0809354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions