We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.92307692308 | 0.052 | 0.053 | 0.052 | 118 | 0.05203404 | DE |
| 4 | 0.003 | 6 | 0.05 | 0.053 | 0.049 | 50053 | 0.05190932 | DE |
| 12 | 0.001 | 1.92307692308 | 0.052 | 0.063 | 0.045 | 138078 | 0.05422824 | DE |
| 26 | 0.003 | 6 | 0.05 | 0.072 | 0.045 | 150796 | 0.05600801 | DE |
| 52 | 0 | 0 | 0.053 | 0.095 | 0.043 | 156225 | 0.05734944 | DE |
| 156 | -0.147 | -73.5 | 0.2 | 0.205 | 0.043 | 151251 | 0.08053187 | DE |
| 260 | -0.147 | -73.5 | 0.2 | 0.205 | 0.043 | 151251 | 0.08053187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739423700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739337300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 8 |
| 1739250900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 227 |
| 1739164500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738905300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738818900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.049 | 120059 |
| 1738732500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 19750 |
| 1738646100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738559700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738300500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738214100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738127700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.05 | 178595 |
| 1738041300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737695700 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 68443 |
| 1737609300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 291 |
| 1737522900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 2878 |
| 1737436500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 94051 |
| 1737350100 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 16231 |
| 1737090900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 67241 |
| 1737004500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1 |
| 1736918100 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 50001 |
| 1736831700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736745300 | 0.055 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 27186 |
| 1736486100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736399700 | 0.055 | 0.0040001 | 7.84 | 0.054 | 0.055 | 0.053 | 112505 |
| 1736313300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1736226900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.052 | 0.0509999 | 28921 |
| 1736140500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735535700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735276500 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 153699 |
| 1735014060 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1734930900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 28857 |
| 1734671700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734585300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 10909 |
| 1734498900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734412500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734326100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 51470 |
| 1734066900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733980500 | 0.059 | 0 | 0.00 | 0.056 | 0.059 | 0.056 | 18200 |
| 1733894100 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.058 | 551371 |
| 1733807700 | 0.058 | 0.0070001 | 13.73 | 0.056 | 0.058 | 0.056 | 115000 |
| 1733721300 | 0.0509999 | -0.006 | -10.53 | 0.055 | 0.055 | 0.0509999 | 60000 |
| 1733462100 | 0.057 | -0.002 | -3.39 | 0.055 | 0.057 | 0.055 | 92053 |
| 1733375700 | 0.059 | 0.004 | 7.27 | 0.06 | 0.063 | 0.059 | 483492 |
| 1733289300 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.0509999 | 869458 |
| 1733202900 | 0.0509999 | 0.0019999 | 4.08 | 0.053 | 0.055 | 0.0509999 | 259559 |
| 1733116500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732857300 | 0.049 | -0.001 | -2.00 | 0.048 | 0.049 | 0.045 | 341257 |
| 1732770900 | 0.05 | -0.005 | -9.09 | 0.052 | 0.052 | 0.05 | 581782 |
| 1732684500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732598100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732511700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732252500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732166100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 909 |
| 1732079700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731993300 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 90000 |
| 1731906900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
