We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.44444444444 | 0.045 | 0.046 | 0.043 | 128935 | 0.04326605 | DE |
| 4 | -0.009 | -17.3076923077 | 0.052 | 0.053 | 0.043 | 112193 | 0.04661247 | DE |
| 12 | -0.008 | -15.6862745098 | 0.051 | 0.055 | 0.043 | 65529 | 0.05007728 | DE |
| 26 | -0.009 | -17.3076923077 | 0.052 | 0.072 | 0.043 | 140019 | 0.05605722 | DE |
| 52 | -0.014 | -24.5614035088 | 0.057 | 0.095 | 0.043 | 156648 | 0.05742578 | DE |
| 156 | -0.157 | -78.5 | 0.2 | 0.205 | 0.043 | 150618 | 0.08005729 | DE |
| 260 | -0.157 | -78.5 | 0.2 | 0.205 | 0.043 | 150618 | 0.08005729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741842900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741756500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 235000 |
| 1741670100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741583700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 22869 |
| 1741324500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741238100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741151700 | 0.045 | -0.004 | -8.16 | 0.048 | 0.048 | 0.045 | 148692 |
| 1741065300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740978900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 138692 |
| 1740719700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740633300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740546900 | 0.048 | -0.003 | -5.88 | 0.049 | 0.049 | 0.048 | 133950 |
| 1740460500 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.052 | 0.0509999 | 46153 |
| 1740374100 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 59993 |
| 1740114900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1740028500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739942100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739855700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739769300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739510100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739423700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739337300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 8 |
| 1739250900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 227 |
| 1739164500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738905300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738818900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.049 | 120059 |
| 1738732500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 19750 |
| 1738646100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738559700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738300500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738214100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738127700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.05 | 178595 |
| 1738041300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737695700 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 68443 |
| 1737609300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 291 |
| 1737522900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 2878 |
| 1737436500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 94051 |
| 1737350100 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 16231 |
| 1737090900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 67241 |
| 1737004500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1 |
| 1736918100 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 50001 |
| 1736831700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736745300 | 0.055 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 27186 |
| 1736486100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736399700 | 0.055 | 0.0040001 | 7.84 | 0.054 | 0.055 | 0.053 | 112505 |
| 1736313300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1736226900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.052 | 0.0509999 | 28921 |
| 1736140500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735535700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735276500 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 153699 |
| 1735014060 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1734930900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 28857 |
| 1734671700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734585300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 10909 |
| 1734498900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734412500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734326100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 51470 |
| 1734066900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
