S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
ACDC Metals Ltd (ADC)
ACDC Metals Ltd (ADC) Historical

ADC ACDC Metals Ltd

0.061

-0.01 (-14.08%)

10 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
ACDC Metals Ltd	ADC	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.01	-14.08%	0.061	10:22:47

Open Price	Low Price	High Price	Close Price	Previous Close
0.061	0.061	0.061	0.061	0.071

more quote information »

ADC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.071	0.061	0.071	62,745	-0.008	-11.59%
1 Month	0.069	0.072	0.061	0.06873	52,345	-0.008	-11.59%
3 Months	0.057	0.072	0.043	0.055662	88,216	0.004	7.02%
6 Months	0.076	0.079	0.043	0.061447	73,853	-0.015	-19.74%
1 Year	0.105	0.11	0.043	0.076044	147,132	-0.044	-41.90%
3 Years	0.20	0.205	0.043	0.092851	140,329	-0.139	-69.50%
5 Years	0.20	0.205	0.043	0.092851	140,329	-0.139	-69.50%

ADC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
08 May 2024	0.071	0.00	0.00%	0.071	0.071	0.071	71
07 May 2024	0.071	0.006	9.23%	0.069	0.071	0.069	125,419
06 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
01 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
30 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
29 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	14,693
26 Apr 2024	0.065	-0.001	-1.52%	0.065	0.066	0.065	145,317
24 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
23 Apr 2024	0.066	-0.006	-8.33%	0.066	0.066	0.066	31,333
22 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.072	39,500
19 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
18 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
17 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
16 Apr 2024	0.072	0.002	2.86%	0.072	0.072	0.072	28,034
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	71,285
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	25,000
11 Apr 2024	0.07	0.003	4.48%	0.069	0.07	0.069	42,800
10 Apr 2024	0.067	0.00	0.00%	0.067	0.067	0.067	15,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions