ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACDC Metals Ltd

ACDC Metals Ltd (ADC)

0.043
0.00
(0.00%)
Closed 17 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-4.444444444440.0450.0460.0431289350.04326605DE
4-0.009-17.30769230770.0520.0530.0431121930.04661247DE
12-0.012-21.81818181820.0550.0550.043635790.05010745DE
26-0.009-17.30769230770.0520.0720.0431400190.05605722DE
52-0.011-20.37037037040.0540.0950.0431555330.05741667DE
156-0.157-78.50.20.2050.0431506180.08005729DE
260-0.157-78.50.20.2050.0431506180.08005729DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419293000.042999900.000.04299990.04299990.04299990
17418429000.042999900.000.04299990.04299990.04299990
17417565000.0429999-0.003-6.520.0450.0450.0429999235000
17416701000.04600.000.0460.0460.0460
17415837000.0460.0012.220.0450.0460.04522869
17413245000.04500.000.0450.0450.0450
17412381000.04500.000.0450.0450.0450
17411517000.045-0.004-8.160.0480.0480.045148692
17410653000.04900.000.0490.0490.0490
17409789000.0490.0012.080.0490.0490.049138692
17407197000.04800.000.0480.0480.0480
17406333000.04800.000.0480.0480.0480
17405469000.048-0.003-5.880.0490.0490.048133950
17404605000.0509999-0.002-3.770.0520.0520.050999946153
17403741000.05300.000.0520.0530.05259993
17401149000.05300.000.0530.0530.0530
17400285000.05300.000.0530.0530.0530
17399421000.05300.000.0530.0530.0530
17398557000.05300.000.0530.0530.0530
17397693000.05300.000.0530.0530.0530
17395101000.05300.000.0530.0530.0530
17394237000.05300.000.0530.0530.0530
17393373000.0530.0011.920.0530.0530.0538
17392509000.05200.000.0520.0520.052227
17391645000.05200.000.0520.0520.0520
17389053000.05200.000.0520.0520.0520
17388189000.05200.000.05099990.0520.049120059
17387325000.0520.00100011.960.0520.0520.05219750
17386461000.050999900.000.05099990.05099990.05099990
17385597000.050999900.000.05099990.05099990.05099990
17383005000.050999900.000.05099990.05099990.05099990
17382141000.050999900.000.05099990.05099990.05099990
17381277000.0509999-0.002-3.770.05099990.05099990.05178595
17380413000.05300.000.0530.0530.0530
17376957000.05300.000.0520.0530.05268443
17376093000.05300.000.0530.0530.053291
17375229000.05300.000.0530.0530.0532878
17374365000.0530.0036.000.0530.0530.05394051
17373501000.05-0.003-5.660.050.050.0516231
17370909000.0530.0011.920.0530.0530.05367241
17370045000.05200.000.0520.0520.0521
17369181000.052-0.003-5.450.0520.0520.05250001
17368317000.05500.000.0550.0550.0550
17367453000.05500.000.0520.0550.05227186
17364861000.05500.000.0550.0550.0550
17363997000.0550.00400017.840.0540.0550.053112505
17363133000.050999900.000.05099990.05099990.050999910000
17362269000.0509999-0.004-7.270.05099990.0520.050999928921
17361405000.05500.000.0550.0550.0550
17358813000.05500.000.0550.0550.0550
17357949000.05500.000.0550.0550.0550
17356221000.05500.000.0550.0550.0550
17355357000.05500.000.0550.0550.0550
17352765000.0550.00400017.840.0520.0550.052153699
17350140600.050999900.000.05099990.05099990.05099995000
17349309000.0509999-0.004-7.270.05099990.05099990.050999928857
17346717000.05500.000.0550.0550.0550
17345853000.055-0.004-6.780.0550.0550.05510909
17344989000.05900.000.0590.0590.0590
17344125000.05900.000.0590.0590.0590
17343261000.05900.000.0590.0590.05951470
17340669000.05900.000.0590.0590.0590