
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -4.44444444444 | 0.045 | 0.046 | 0.043 | 128935 | 0.04326605 | DE |
4 | -0.009 | -17.3076923077 | 0.052 | 0.053 | 0.043 | 112193 | 0.04661247 | DE |
12 | -0.008 | -15.6862745098 | 0.051 | 0.055 | 0.043 | 65529 | 0.05007728 | DE |
26 | -0.009 | -17.3076923077 | 0.052 | 0.072 | 0.043 | 140019 | 0.05605722 | DE |
52 | -0.014 | -24.5614035088 | 0.057 | 0.095 | 0.043 | 156648 | 0.05742578 | DE |
156 | -0.157 | -78.5 | 0.2 | 0.205 | 0.043 | 150618 | 0.08005729 | DE |
260 | -0.157 | -78.5 | 0.2 | 0.205 | 0.043 | 150618 | 0.08005729 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741929300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1741842900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1741756500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 235000 |
1741670100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1741583700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 22869 |
1741324500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741238100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741151700 | 0.045 | -0.004 | -8.16 | 0.048 | 0.048 | 0.045 | 148692 |
1741065300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1740978900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 138692 |
1740719700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1740633300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1740546900 | 0.048 | -0.003 | -5.88 | 0.049 | 0.049 | 0.048 | 133950 |
1740460500 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.052 | 0.0509999 | 46153 |
1740374100 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 59993 |
1740114900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1740028500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1739942100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1739855700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1739769300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1739510100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1739423700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1739337300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 8 |
1739250900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 227 |
1739164500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738905300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1738818900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.049 | 120059 |
1738732500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 19750 |
1738646100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1738559700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1738300500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1738214100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1738127700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.05 | 178595 |
1738041300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1737695700 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 68443 |
1737609300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 291 |
1737522900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 2878 |
1737436500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 94051 |
1737350100 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 16231 |
1737090900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 67241 |
1737004500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1 |
1736918100 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 50001 |
1736831700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1736745300 | 0.055 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 27186 |
1736486100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1736399700 | 0.055 | 0.0040001 | 7.84 | 0.054 | 0.055 | 0.053 | 112505 |
1736313300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
1736226900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.052 | 0.0509999 | 28921 |
1736140500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735535700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735276500 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 153699 |
1735014060 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
1734930900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 28857 |
1734671700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734585300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 10909 |
1734498900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1734412500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1734326100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 51470 |
1734066900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions