ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEM Agnico Eagle Mines Ltd

70.11
1.30 (1.89%)
After Hours
Last Updated: 09:05:06
Delayed by 15 minutes

AEM May 17 2024 55 Call

15.10 1.10 (7.86%)
Bid 15.00 Volume 30 Exp. Date 17 May 2024
Offer 16.30 Open Interest 8,191 Day's Range 14.46 - 15.20
Open 14.46 Prev Close 14.00 Last Trade 18/5/2024 05:58

AEM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.9025.5024.360.04 %6244
50.0020.0020.6019.904.90 %571,270
55.0015.0016.3015.107.86 %308,191
60.0010.0012.1010.6119.48 %1,3743,695
65.005.006.205.0732.72 %4906,005
70.000.101.000.2140.00 %4,8657,577
75.000.020.050.020.00 %01,047

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.050.100.00 %01,516
50.000.200.600.200.00 %01,153
55.000.050.050.050.00 %02,072
60.000.050.050.01-80.00 %33,340
65.000.030.050.030.00 %21,901
70.000.050.100.14-87.27 %190225
75.004.206.909.360.00 %00

Your Recent History