ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEM Agnico Eagle Mines Ltd

70.11
1.30 (1.89%)
18 May 2024 - Closed
Delayed by 15 minutes

AEM May 17 2024 50 Call

19.90 0.93 (4.90%)
Bid 20.00 Volume 57 Exp. Date 17 May 2024
Offer 20.60 Open Interest 1,270 Day's Range 19.32 - 20.00
Open 19.98 Prev Close 18.97 Last Trade 18/5/2024 04:00

AEM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.9025.5024.360.04 %6244
50.0020.0020.6019.904.90 %571,270
55.0015.0016.3015.107.86 %308,191
60.0010.0012.1010.6119.48 %1,3713,695
65.005.006.205.0732.72 %4896,005
70.000.101.000.2140.00 %4,8657,577
75.000.020.050.020.00 %01,047

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.050.100.00 %01,516
50.000.200.600.200.00 %01,153
55.000.050.050.050.00 %02,072
60.000.050.050.01-80.00 %33,340
65.000.030.050.030.00 %21,901
70.000.050.100.14-87.27 %190225
75.004.206.909.360.00 %00

Your Recent History

Delayed Upgrade Clock