S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Agnico Eagle Mines Ltd (AEM)
Agnico Eagle Mines Ltd (AEM) Options

AEM Agnico Eagle Mines Ltd

70.11

1.30 (1.89%)

18 May 2024 - Closed

Delayed by 15 minutes

AEM May 17 2024 30 Put

View Full AEM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	1.35	Open Interest	1,004	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AEM Option Chain - 17 May 2024

AEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	24.90	25.50	24.36	0.04 %	6	244
50.00	20.00	20.60	19.90	4.90 %	57	1,270
55.00	15.00	16.30	15.10	7.86 %	30	8,191
60.00	10.00	12.10	10.61	19.48 %	1,371	3,695
65.00	5.00	6.20	5.07	32.72 %	490	6,005
70.00	0.10	1.00	0.21	40.00 %	4,865	7,577
75.00	0.02	0.05	0.02	0.00 %	0	1,047

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.10	0.05	0.10	0.00 %	0	1,516
50.00	0.20	0.60	0.20	0.00 %	0	1,153
55.00	0.05	0.05	0.05	0.00 %	0	2,072
60.00	0.05	0.05	0.01	-80.00 %	3	3,340
65.00	0.03	0.05	0.03	0.00 %	2	1,901
70.00	0.05	0.10	0.14	-87.27 %	190	225
75.00	4.20	6.90	9.36	0.00 %	0	0

BNP Paribas Issuance

Timberline Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions