We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.60 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 398 | Day's Range | 39.10 - 39.10 |
| Open | 39.10 | Prev Close | 37.73 | Last Trade | 11/1/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.30 | 25.80 | 24.54 | 6.93 % | 26 | 4,575 |
| 65.00 | 18.10 | 21.10 | 19.38 | 7.67 % | 10 | 4,373 |
| 70.00 | 14.20 | 14.50 | 14.30 | 16.26 % | 22 | 1,512 |
| 75.00 | 7.40 | 9.50 | 9.20 | 7.98 % | 1,038 | 5,827 |
| 80.00 | 4.50 | 4.80 | 4.30 | 9.41 % | 205 | 7,330 |
| 85.00 | 1.10 | 1.25 | 1.05 | 0.00 % | 536 | 5,510 |
| 90.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 175 | 6,376 |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,264 |
| 100.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,557 |
| 105.00 | 0.01 | 0.05 | 0.45 | 4,400.00 % | 0 | 2,984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 909 |
| 70.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3,823 |
| 75.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 41 | 2,776 |
| 80.00 | 0.20 | 0.25 | 0.23 | -56.60 % | 119 | 2,269 |
| 85.00 | 1.75 | 1.90 | 1.90 | -23.08 % | 56 | 1,086 |
| 90.00 | 5.60 | 5.90 | 5.72 | -18.29 % | 70 | 281 |
| 95.00 | 10.60 | 12.40 | 17.30 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 17.80 | 15.00 | -19.35 % | 1 | 0 |
| 105.00 | 19.40 | 22.20 | 20.00 | -18.03 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
