We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,982 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.95 | 22.95 | 22.95 | 0.00 % | 0 | 4,579 |
| 65.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 4,374 |
| 70.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 1,515 |
| 75.00 | 8.52 | 8.52 | 8.52 | 0.00 % | 0 | 7,014 |
| 80.00 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 7,371 |
| 85.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 6,221 |
| 90.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 6,550 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,264 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,557 |
| 105.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 909 |
| 70.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,825 |
| 75.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,777 |
| 80.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,234 |
| 85.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 1,111 |
| 90.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 281 |
| 95.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 0 |
| 105.00 | 24.40 | 24.40 | 24.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
