We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 139 | Day's Range | 28.60 - 28.60 |
| Open | 28.60 | Prev Close | 27.35 | Last Trade | 20/2/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.90 | 23.30 | 23.40 | 6.36 % | 2 | 309 |
| 80.00 | 17.80 | 18.30 | 18.34 | 8.20 % | 8 | 836 |
| 85.00 | 12.80 | 14.90 | 13.30 | 3.83 % | 36 | 1,500 |
| 90.00 | 7.80 | 8.30 | 7.90 | 5.90 % | 131 | 2,504 |
| 95.00 | 3.20 | 3.40 | 3.12 | 15.56 % | 198 | 1,733 |
| 100.00 | 0.30 | 0.40 | 0.29 | -6.45 % | 1,767 | 2,491 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,939 |
| 110.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 475 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 125 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,475 |
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 3 | 1,812 |
| 85.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 10 | 1,276 |
| 90.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 8 | 1,333 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,371 |
| 100.00 | 2.15 | 2.30 | 2.20 | -16.03 % | 38 | 933 |
| 105.00 | 6.70 | 7.30 | 8.20 | 0.00 % | 0 | 14 |
| 110.00 | 12.37 | 12.37 | 12.37 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
