We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 24.70 | 24.00 | 15.55 % | 8 | 259 |
| 75.00 | 19.40 | 19.70 | 18.90 | 25.17 % | 10 | 339 |
| 80.00 | 14.50 | 14.80 | 14.56 | 37.36 % | 43 | 976 |
| 85.00 | 10.00 | 10.20 | 9.90 | 52.78 % | 79 | 1,672 |
| 90.00 | 5.90 | 6.10 | 6.00 | 81.82 % | 331 | 3,212 |
| 95.00 | 3.00 | 3.20 | 3.10 | 124.64 % | 355 | 1,529 |
| 100.00 | 1.30 | 1.40 | 1.35 | 206.82 % | 1,887 | 1,083 |
| 105.00 | 0.45 | 0.55 | 0.55 | 223.53 % | 139 | 748 |
| 110.00 | 0.15 | 0.25 | 0.10 | -28.57 % | 6 | 54 |
| 115.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.35 | 0.03 | -40.00 % | 3 | 822 |
| 75.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 32 | 1,475 |
| 80.00 | 0.10 | 0.25 | 0.21 | -50.00 % | 35 | 1,716 |
| 85.00 | 0.45 | 0.60 | 0.55 | -52.17 % | 130 | 1,112 |
| 90.00 | 1.45 | 1.60 | 1.50 | -50.00 % | 113 | 582 |
| 95.00 | 3.40 | 3.70 | 3.50 | -44.44 % | 43 | 240 |
| 100.00 | 6.70 | 7.00 | 6.90 | -32.35 % | 32 | 102 |
| 105.00 | 10.90 | 11.10 | 19.28 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
