We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.05 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.76 | 2.03 | 1.32 | 0.00 % | 0 | 5 |
| 11.50 | 1.25 | 1.49 | 1.34 | 65.43 % | 7 | 31 |
| 12.00 | 0.75 | 0.98 | 0.77 | 108.11 % | 3 | 64 |
| 12.50 | 0.28 | 0.53 | 0.34 | 88.89 % | 69 | 336 |
| 13.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 127 | 1,473 |
| 13.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 506 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 15,195 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 160 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.28 | 0.01 | 0.00 % | 0 | 6 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 129 |
| 11.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 133 |
| 12.00 | 0.01 | 0.92 | 0.01 | -92.31 % | 341 | 190 |
| 12.50 | 0.01 | 0.23 | 0.01 | -97.83 % | 56 | 102 |
| 13.00 | 0.01 | 0.41 | 0.17 | -80.00 % | 20 | 154 |
| 13.50 | 0.37 | 2.40 | 0.73 | -34.23 % | 10 | 419 |
| 14.00 | 0.96 | 2.51 | 1.30 | -26.55 % | 11 | 16 |
| 14.50 | 1.64 | 2.10 | 2.29 | 0.00 % | 0 | 45 |
| 15.00 | 2.13 | 2.25 | 3.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
