S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Eagle Outfitters Inc (AEO)
American Eagle Outfitters Inc (AEO) Options

AEO American Eagle Outfitters Inc

24.38

1.44 (6.28%)

27 Apr 2024 - Closed

Delayed by 15 minutes

AEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
20.00	2.91	6.40	2.20	4.655	0.00	0.00 %	0	2	-
20.50	2.19	6.00	0.00	4.095	0.00	0.00 %	0	0	-
21.00	2.87	3.50	1.74	3.185	0.00	0.00 %	0	3	-
21.50	2.67	4.00	1.02	3.335	0.00	0.00 %	0	16	-
22.00	2.38	2.70	2.05	2.54	0.98	91.59 %	6	39	27/4/2024
22.50	1.92	2.02	1.52	1.97	0.57	60.00 %	2	91	27/4/2024
23.00	1.33	1.53	1.30	1.43	0.80	160.00 %	5	127	27/4/2024
23.50	1.07	1.11	0.98	1.09	0.72	276.92 %	7	38	27/4/2024
24.00	0.72	0.74	0.80	0.73	0.61	321.05 %	59	106	27/4/2024
24.50	0.44	0.48	0.50	0.46	0.44	733.33 %	42	43	27/4/2024
25.00	0.24	0.27	0.20	0.255	0.12	150.00 %	71	24	27/4/2024
25.50	0.12	0.15	0.15	0.135	0.11	275.00 %	2	39	27/4/2024
26.00	0.06	0.08	0.04	0.07	-0.03	-42.86 %	5	39	27/4/2024
26.50	0.02	0.04	0.38	0.03	0.00	0.00 %	0	7	-
27.00	0.29	0.19	0.29	0.24	0.00	0.00 %	0	66	-
27.50	0.91	0.38	0.91	0.645	0.00	0.00 %	0	1	-
28.00	0.00	0.38	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.38	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.38	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.04	0.39	0.04	0.215	0.00	0.00 %	0	2	-
20.00	0.13	0.22	0.13	0.175	0.00	0.00 %	0	8	-
20.50	0.02	0.35	0.02	0.185	0.00	0.00 %	0	1	-
21.00	0.01	0.23	0.20	0.12	0.00	0.00 %	0	21	-
21.50	0.01	0.03	0.03	0.02	-0.13	-81.25 %	2	32	27/4/2024
22.00	0.01	0.03	0.02	0.02	-0.19	-90.48 %	6	118	27/4/2024
22.50	0.02	0.11	0.03	0.065	-0.36	-92.31 %	93	27	27/4/2024
23.00	0.07	0.13	0.15	0.10	-0.39	-72.22 %	330	71	27/4/2024
23.50	0.15	0.17	0.16	0.16	-0.75	-82.42 %	173	166	27/4/2024
24.00	0.29	0.32	1.36	0.305	0.00	0.00 %	0	21	-
24.50	0.52	0.54	1.66	0.53	0.00	0.00 %	0	11	-
25.00	0.80	0.86	2.71	0.83	0.00	0.00 %	0	19	-
25.50	1.19	1.26	3.28	1.225	0.00	0.00 %	0	1	-
26.00	1.57	1.68	1.21	1.625	0.00	0.00 %	0	2	-
26.50	2.03	2.19	1.49	2.11	0.00	0.00 %	0	4	-
27.00	1.83	4.60	0.00	3.215	0.00	0.00 %	0	0	-
27.50	2.81	4.15	0.00	3.48	0.00	0.00 %	0	0	-
28.00	2.93	5.40	0.00	4.165	0.00	0.00 %	0	0	-
28.50	3.05	5.15	0.00	4.10	0.00	0.00 %	0	0	-
29.00	3.70	6.45	0.00	5.075	0.00	0.00 %	0	0	-

American Eagle Outfitters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions