We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.30 | 19.40 | 12.60 | 0.00 % | 0 | 3 |
| 90.00 | 12.40 | 14.40 | 5.00 | 0.00 % | 0 | 19 |
| 95.00 | 8.40 | 9.70 | 3.84 | 0.00 % | 0 | 681 |
| 100.00 | 5.10 | 5.50 | 5.60 | 100.00 % | 5 | 484 |
| 105.00 | 2.55 | 2.70 | 2.30 | 147.31 % | 20 | 188 |
| 110.00 | 1.05 | 1.20 | 0.86 | 126.32 % | 39 | 210 |
| 115.00 | 0.25 | 0.85 | 0.46 | 6.98 % | 1 | 42 |
| 120.00 | 0.34 | 1.40 | 0.34 | 0.00 % | 0 | 10 |
| 125.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 86 |
| 85.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 247 |
| 90.00 | 0.20 | 0.35 | 0.30 | -62.50 % | 12 | 1,024 |
| 95.00 | 0.65 | 0.85 | 1.60 | 0.00 % | 0 | 169 |
| 100.00 | 1.80 | 2.05 | 1.90 | -50.00 % | 54 | 549 |
| 105.00 | 4.00 | 4.30 | 4.10 | 0.00 % | 6 | 0 |
| 110.00 | 7.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
