We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 37 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 443 | Day's Range | 1.00 - 2.91 |
| Open | 1.00 | Prev Close | 0.92 | Last Trade | 22/11/2024 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.90 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 15.10 | 10.25 | 0.00 % | 0 | 2 |
| 90.00 | 7.90 | 10.30 | 5.00 | 0.00 % | 0 | 19 |
| 95.00 | 4.80 | 5.30 | 3.84 | 91.04 % | 4 | 679 |
| 100.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 478 |
| 105.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 188 |
| 110.00 | 0.30 | 0.50 | 0.42 | -2.33 % | 2 | 200 |
| 115.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 65 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 86 |
| 85.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 245 |
| 90.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,028 |
| 95.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 167 |
| 100.00 | 4.10 | 4.60 | 4.50 | -51.72 % | 164 | 412 |
| 105.00 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
