We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.40 | 26.80 | 18.20 | 0.00 % | 0 | 3 |
| 80.00 | 17.58 | 17.58 | 17.58 | 0.00 % | 0 | 13 |
| 85.00 | 13.60 | 16.70 | 22.00 | 0.00 % | 0 | 22 |
| 90.00 | 8.60 | 11.90 | 14.12 | 0.00 % | 0 | 41 |
| 95.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 211 |
| 100.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 123 |
| 105.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 30 |
| 110.00 | 0.15 | 0.50 | 0.20 | -42.86 % | 3 | 125 |
| 115.00 | 0.20 | 0.20 | 0.20 | -61.54 % | 8 | 69 |
| 120.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 1.40 | 0.80 | 0.00 % | 0 | 85 |
| 80.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 53 |
| 85.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 155 |
| 90.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 252 |
| 95.00 | 0.65 | 0.85 | 1.04 | 48.57 % | 18 | 249 |
| 100.00 | 2.20 | 2.60 | 2.80 | -13.85 % | 10 | 285 |
| 105.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 12 |
| 110.00 | 16.71 | 16.71 | 16.71 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
