We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 30 | Day's Range | 2.05 - 2.40 |
| Open | 2.05 | Prev Close | 1.80 | Last Trade | 18/1/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 3 |
| 80.00 | 20.30 | 23.90 | 17.58 | 0.00 % | 0 | 13 |
| 85.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 12 |
| 90.00 | 11.60 | 13.50 | 9.25 | 0.00 % | 0 | 41 |
| 95.00 | 8.00 | 9.10 | 8.20 | 15.49 % | 13 | 211 |
| 100.00 | 4.40 | 5.20 | 4.70 | 23.68 % | 29 | 123 |
| 105.00 | 1.95 | 2.65 | 2.20 | 22.22 % | 27 | 30 |
| 110.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 44 |
| 115.00 | 0.30 | 1.45 | 0.41 | -67.97 % | 2 | 28 |
| 120.00 | 0.10 | 0.95 | 0.11 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.95 | 0.80 | 0.00 % | 0 | 85 |
| 80.00 | 0.10 | 0.95 | 0.87 | 0.00 % | 0 | 53 |
| 85.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 155 |
| 90.00 | 0.45 | 0.90 | 0.85 | -43.33 % | 1 | 252 |
| 95.00 | 1.20 | 1.50 | 1.40 | -30.35 % | 21 | 371 |
| 100.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 161 |
| 105.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 12 |
| 110.00 | 16.71 | 16.71 | 16.71 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
